Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:04 | 18,13 | 147.0 |
| 17:16:04 | 18,13 | 21.0 |
| 17:16:03 | 18,14 | 7.0 |
| 17:15:58 | 18,14 | 240.0 |
| 17:15:58 | 18,14 | 141.0 |
| 17:15:56 | 18,15 | 923.0 |
| 17:15:55 | 18,16 | 69.0 |
| 17:15:16 | 18,17 | 248.0 |
| 17:15:03 | 18,18 | 251.0 |
| 17:12:41 | 18,16 | 1014.0 |
| 17:11:58 | 18,15 | 1659.0 |
| 17:11:58 | 18,15 | 563.0 |
| 17:11:38 | 18,14 | 156.0 |
| 17:11:38 | 18,13 | 38.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 21.0 |
| 17:11:38 | 18,13 | 46.0 |
| 17:11:38 | 18,13 | 37.0 |
| 17:11:38 | 18,13 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:38 | 18,13 | 4.0 |
| 17:11:38 | 18,13 | 328.0 |
| 17:11:38 | 18,13 | 330.0 |
| 17:11:38 | 18,13 | 25.0 |
| 17:11:38 | 18,13 | 46.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 38.0 |
| 17:11:38 | 18,13 | 33.0 |
| 17:11:38 | 18,13 | 45.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:11:38 | 18,13 | 83.0 |
| 17:10:02 | 18,15 | 159.0 |
| 17:10:02 | 18,14 | 308.0 |
| 17:10:02 | 18,15 | 664.0 |
| 17:09:35 | 18,14 | 692.0 |
| 17:08:49 | 18,13 | 251.0 |
| 17:08:49 | 18,13 | 1218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:51 | 18,14 | 104.0 |
| 17:07:36 | 18,15 | 251.0 |
| 17:07:36 | 18,15 | 210.0 |
| 17:07:36 | 18,15 | 47.0 |
| 17:07:30 | 18,15 | 271.0 |
| 17:07:22 | 18,16 | 14.0 |
| 17:07:15 | 18,17 | 440.0 |
| 17:07:05 | 18,18 | 90.0 |
| 17:06:55 | 18,18 | 283.0 |
| 17:06:36 | 18,19 | 13.0 |
| 17:06:36 | 18,19 | 32.0 |
| 17:05:59 | 18,21 | 143.0 |
| 17:05:26 | 18,22 | 48.0 |
| 17:05:20 | 18,23 | 62.0 |
| 17:05:18 | 18,24 | 402.0 |
| 17:05:00 | 18,25 | 300.0 |
| 17:05:00 | 18,25 | 278.0 |
| 17:05:00 | 18,25 | 176.0 |
| 17:05:00 | 18,25 | 542.0 |
| 17:03:33 | 18,26 | 282.0 |
