Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:16 | 67,89 | 100.0 |
| 20:45:16 | 67,89 | 100.0 |
| 20:44:29 | 67,91 | 100.0 |
| 20:42:10 | 67,93 | 100.0 |
| 20:42:10 | 67,92 | 100.0 |
| 20:41:14 | 67,93 | 100.0 |
| 20:37:29 | 67,98 | 100.0 |
| 20:37:29 | 67,98 | 100.0 |
| 20:37:29 | 67,98 | 100.0 |
| 20:36:09 | 68,01 | 100.0 |
| 20:35:11 | 68,00 | 100.0 |
| 20:35:11 | 68,00 | 100.0 |
| 20:30:42 | 68,00 | 100.0 |
| 20:29:21 | 67,99 | 100.0 |
| 20:27:17 | 68,01 | 120.0 |
| 20:26:51 | 68,04 | 100.0 |
| 20:26:51 | 68,04 | 100.0 |
| 20:26:51 | 68,05 | 100.0 |
| 20:26:51 | 68,05 | 100.0 |
| 20:26:51 | 68,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:51 | 68,05 | 100.0 |
| 20:23:35 | 68,05 | 100.0 |
| 20:23:35 | 68,05 | 100.0 |
| 20:23:35 | 68,05 | 100.0 |
| 20:23:35 | 68,04 | 100.0 |
| 20:19:18 | 67,99 | 100.0 |
| 20:19:18 | 67,99 | 100.0 |
| 20:16:13 | 68,01 | 100.0 |
| 20:15:08 | 68,03 | 100.0 |
| 20:15:08 | 68,03 | 100.0 |
| 20:15:08 | 68,03 | 100.0 |
| 20:15:08 | 68,03 | 100.0 |
| 20:12:51 | 68,05 | 100.0 |
| 20:05:27 | 68,02 | 100.0 |
| 20:05:24 | 68,04 | 100.0 |
| 20:05:24 | 68,04 | 100.0 |
| 20:05:04 | 68,05 | 100.0 |
| 20:03:59 | 68,05 | 100.0 |
| 20:03:59 | 68,03 | 100.0 |
| 20:02:27 | 68,02 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:20 | 68,07 | 100.0 |
| 19:48:00 | 68,08 | 120.0 |
| 19:48:00 | 68,07 | 100.0 |
| 19:47:53 | 68,10 | 100.0 |
| 19:45:14 | 68,08 | 100.0 |
| 19:41:57 | 68,05 | 100.0 |
| 19:36:34 | 68,11 | 100.0 |
| 19:36:34 | 68,11 | 100.0 |
| 19:36:34 | 68,11 | 100.0 |
| 19:36:34 | 68,11 | 100.0 |
| 19:36:34 | 68,10 | 300.0 |
| 19:36:34 | 68,10 | 120.0 |
| 19:36:34 | 68,08 | 100.0 |
| 19:36:23 | 68,09 | 100.0 |
| 19:33:48 | 68,09 | 100.0 |
| 19:31:10 | 68,07 | 100.0 |
| 19:29:16 | 68,06 | 100.0 |
| 19:28:38 | 68,07 | 100.0 |
| 19:28:38 | 68,06 | 100.0 |
| 19:26:46 | 68,04 | 100.0 |
Seite:
1
