Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 24,74 | 24,87 | 24,71 | 24,74 | 3227544 |
| 18.07.14 | 24,64 | 24,84 | 24,59 | 24,80 | 4050848 |
| 17.07.14 | 24,50 | 24,75 | 24,44 | 24,64 | 4959572 |
| 16.07.14 | 24,57 | 24,68 | 24,52 | 24,68 | 4298002 |
| 15.07.14 | 24,81 | 24,84 | 24,53 | 24,67 | 6200860 |
| 14.07.14 | 24,49 | 24,65 | 24,45 | 24,63 | 5351700 |
| 11.07.14 | 24,50 | 24,58 | 24,39 | 24,41 | 5544220 |
| 10.07.14 | 24,46 | 24,61 | 24,41 | 24,49 | 4860482 |
| 09.07.14 | 24,63 | 24,72 | 24,47 | 24,65 | 6516186 |
| 08.07.14 | 24,69 | 24,75 | 24,41 | 24,49 | 6829286 |
| 07.07.14 | 24,75 | 24,84 | 24,61 | 24,74 | 3860392 |
| 03.07.14 | 24,79 | 25,00 | 24,73 | 24,83 | 4028894 |
| 02.07.14 | 24,72 | 24,84 | 24,58 | 24,72 | 5129352 |
| 01.07.14 | 24,60 | 24,90 | 24,56 | 24,77 | 5479618 |
| 30.06.14 | 24,86 | 24,95 | 24,67 | 24,72 | 6681396 |
| 27.06.14 | 24,74 | 24,98 | 24,61 | 24,96 | 8548444 |
| 26.06.14 | 24,63 | 24,88 | 24,51 | 24,70 | 6871530 |
| 25.06.14 | 24,61 | 24,71 | 24,51 | 24,61 | 6478328 |
| 24.06.14 | 24,65 | 24,75 | 24,55 | 24,59 | 5367972 |
| 23.06.14 | 24,80 | 24,88 | 24,66 | 24,70 | 5081016 |
| 20.06.14 | 24,96 | 25,10 | 24,80 | 24,92 | 15288668 |
| 19.06.14 | 24,98 | 25,10 | 24,66 | 24,83 | 15676316 |
| 18.06.14 | 23,44 | 23,64 | 23,39 | 23,64 | 6993980 |
| 17.06.14 | 23,58 | 23,72 | 23,42 | 23,45 | 6349220 |
| 16.06.14 | 23,57 | 23,69 | 23,49 | 23,54 | 5233924 |
