Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 25,28 | 25,33 | 25,01 | 25,07 | 3945332 |
| 22.08.14 | 25,23 | 25,34 | 25,10 | 25,15 | 3925526 |
| 21.08.14 | 25,27 | 25,36 | 25,21 | 25,23 | 3559326 |
| 20.08.14 | 25,22 | 25,29 | 25,01 | 25,27 | 3893036 |
| 19.08.14 | 25,11 | 25,29 | 24,99 | 25,20 | 6518654 |
| 18.08.14 | 25,17 | 25,24 | 25,03 | 25,10 | 5588688 |
| 15.08.14 | 25,28 | 25,37 | 24,97 | 25,09 | 5743138 |
| 14.08.14 | 24,92 | 25,29 | 24,83 | 25,28 | 3582040 |
| 13.08.14 | 25,02 | 25,08 | 24,86 | 24,87 | 5230612 |
| 12.08.14 | 25,09 | 25,18 | 25,00 | 25,06 | 4223948 |
| 11.08.14 | 24,80 | 25,22 | 24,79 | 25,13 | 4341130 |
| 08.08.14 | 24,49 | 24,74 | 24,43 | 24,71 | 2452328 |
| 07.08.14 | 24,77 | 24,77 | 24,42 | 24,49 | 2764420 |
| 06.08.14 | 24,35 | 24,72 | 24,29 | 24,61 | 4966566 |
| 05.08.14 | 24,53 | 24,77 | 24,30 | 24,36 | 4302486 |
| 04.08.14 | 24,66 | 24,72 | 24,50 | 24,68 | 3178554 |
| 01.08.14 | 24,50 | 24,71 | 24,44 | 24,63 | 4099768 |
| 31.07.14 | 24,77 | 24,77 | 24,48 | 24,49 | 4937846 |
| 30.07.14 | 25,18 | 25,23 | 24,85 | 24,87 | 7465874 |
| 29.07.14 | 25,22 | 25,27 | 25,08 | 25,13 | 5532150 |
| 28.07.14 | 25,38 | 25,47 | 25,06 | 25,07 | 4475780 |
| 25.07.14 | 25,45 | 25,54 | 25,31 | 25,36 | 3837804 |
| 24.07.14 | 25,16 | 25,75 | 25,12 | 25,50 | 5618378 |
| 23.07.14 | 25,12 | 25,16 | 24,89 | 25,09 | 4474980 |
| 22.07.14 | 24,81 | 25,15 | 24,78 | 25,09 | 7864432 |
