Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 19,00 | 19,00 | 18,22 | 18,41 | 49449 |
| 13.07.16 | 18,79 | 18,79 | 18,29 | 18,76 | 48901 |
| 12.07.16 | 18,45 | 18,83 | 18,31 | 18,76 | 63608 |
| 11.07.16 | 18,21 | 18,67 | 18,00 | 18,22 | 64435 |
| 08.07.16 | 18,51 | 18,51 | 18,00 | 18,18 | 59367 |
| 07.07.16 | 18,54 | 18,95 | 18,20 | 18,42 | 42010 |
| 06.07.16 | 18,14 | 18,76 | 18,00 | 18,62 | 27666 |
| 05.07.16 | 18,85 | 18,85 | 18,13 | 18,34 | 41592 |
| 01.07.16 | 18,62 | 19,22 | 18,62 | 18,90 | 42415 |
| 30.06.16 | 18,50 | 18,75 | 18,00 | 18,56 | 41912 |
| 29.06.16 | 18,30 | 19,04 | 18,20 | 18,41 | 81830 |
| 28.06.16 | 17,70 | 18,26 | 17,70 | 18,05 | 32931 |
| 27.06.16 | 17,90 | 17,94 | 17,01 | 17,48 | 77228 |
| 24.06.16 | 17,35 | 18,36 | 17,35 | 17,94 | 65496 |
| 23.06.16 | 18,24 | 18,32 | 18,10 | 18,10 | 12802 |
| 22.06.16 | 18,44 | 18,44 | 17,62 | 18,21 | 36445 |
| 21.06.16 | 17,84 | 18,49 | 17,32 | 18,30 | 50554 |
| 20.06.16 | 17,94 | 18,22 | 17,80 | 17,86 | 18746 |
| 17.06.16 | 17,95 | 17,95 | 17,59 | 17,66 | 26922 |
| 16.06.16 | 17,45 | 18,06 | 17,11 | 17,88 | 36537 |
| 15.06.16 | 17,14 | 17,70 | 16,89 | 17,61 | 49926 |
| 14.06.16 | 17,51 | 17,51 | 16,56 | 17,11 | 104307 |
| 13.06.16 | 18,25 | 18,25 | 17,43 | 17,67 | 67985 |
| 10.06.16 | 18,30 | 18,37 | 18,06 | 18,21 | 43631 |
| 09.06.16 | 18,84 | 18,89 | 18,30 | 18,55 | 78888 |
