Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 19,50 | 19,71 | 18,78 | 19,01 | 57814 |
| 07.06.16 | 19,00 | 19,42 | 18,95 | 19,35 | 43381 |
| 06.06.16 | 18,62 | 19,08 | 18,62 | 19,00 | 29608 |
| 03.06.16 | 18,60 | 18,75 | 18,46 | 18,62 | 34448 |
| 02.06.16 | 18,50 | 18,75 | 18,41 | 18,65 | 27812 |
| 01.06.16 | 18,37 | 18,76 | 18,37 | 18,59 | 21488 |
| 31.05.16 | 18,54 | 18,66 | 18,32 | 18,52 | 17098 |
| 27.05.16 | 18,36 | 18,83 | 18,14 | 18,53 | 42106 |
| 26.05.16 | 18,63 | 18,76 | 18,22 | 18,44 | 54105 |
| 25.05.16 | 18,75 | 18,97 | 18,36 | 18,41 | 68741 |
| 24.05.16 | 18,50 | 18,89 | 18,30 | 18,89 | 66063 |
| 23.05.16 | 18,18 | 18,80 | 18,07 | 18,28 | 41297 |
| 20.05.16 | 18,37 | 18,44 | 18,20 | 18,37 | 21017 |
| 19.05.16 | 18,06 | 18,71 | 18,02 | 18,34 | 23843 |
| 18.05.16 | 18,75 | 18,86 | 18,01 | 18,30 | 41518 |
| 17.05.16 | 18,04 | 19,16 | 18,04 | 18,64 | 61201 |
| 16.05.16 | 18,17 | 18,53 | 18,11 | 18,20 | 37275 |
| 13.05.16 | 18,00 | 18,63 | 17,82 | 18,01 | 60402 |
| 12.05.16 | 18,50 | 18,64 | 18,05 | 18,10 | 60412 |
| 11.05.16 | 18,18 | 18,42 | 17,49 | 18,24 | 73695 |
| 10.05.16 | 17,26 | 18,09 | 17,25 | 18,09 | 38816 |
| 09.05.16 | 17,66 | 17,69 | 17,05 | 17,23 | 59609 |
| 06.05.16 | 17,20 | 17,84 | 17,18 | 17,66 | 22264 |
| 05.05.16 | 18,16 | 18,16 | 17,04 | 17,20 | 181324 |
| 04.05.16 | 18,59 | 18,65 | 17,52 | 18,16 | 65587 |
