Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 18,10 | 18,21 | 18,06 | 18,06 | 24026 |
| 09.09.21 | 17,91 | 18,07 | 17,90 | 18,07 | 15895 |
| 08.09.21 | 18,00 | 18,09 | 17,92 | 17,92 | 11261 |
| 07.09.21 | 17,83 | 17,99 | 17,83 | 17,99 | 14235 |
| 03.09.21 | 17,89 | 17,97 | 17,85 | 17,94 | 7466 |
| 02.09.21 | 17,91 | 18,02 | 17,91 | 17,98 | 10830 |
| 01.09.21 | 17,88 | 17,96 | 17,86 | 17,87 | 9560 |
| 31.08.21 | 17,99 | 18,01 | 17,91 | 17,91 | 7580 |
| 30.08.21 | 17,90 | 18,00 | 17,73 | 17,92 | 16699 |
| 27.08.21 | 17,90 | 18,02 | 17,81 | 17,81 | 12410 |
| 26.08.21 | 18,05 | 18,07 | 17,63 | 17,69 | 45003 |
| 25.08.21 | 18,20 | 18,46 | 18,20 | 18,31 | 13362 |
| 24.08.21 | 18,19 | 18,34 | 18,19 | 18,31 | 9844 |
| 23.08.21 | 18,21 | 18,21 | 18,10 | 18,19 | 10690 |
| 20.08.21 | 17,66 | 18,05 | 17,66 | 17,92 | 41969 |
| 19.08.21 | 18,05 | 18,06 | 17,51 | 17,76 | 41984 |
| 18.08.21 | 18,35 | 18,56 | 18,00 | 18,03 | 26444 |
| 17.08.21 | 18,50 | 18,54 | 18,32 | 18,45 | 9770 |
| 16.08.21 | 18,66 | 18,68 | 18,42 | 18,61 | 68185 |
| 13.08.21 | 18,56 | 18,83 | 18,52 | 18,68 | 8564 |
| 12.08.21 | 18,64 | 18,64 | 18,35 | 18,58 | 14528 |
| 11.08.21 | 18,39 | 18,60 | 18,34 | 18,57 | 14362 |
| 10.08.21 | 18,03 | 18,30 | 18,03 | 18,27 | 10291 |
| 09.08.21 | 18,12 | 18,22 | 18,05 | 18,05 | 16520 |
| 06.08.21 | 18,31 | 18,39 | 18,21 | 18,26 | 10809 |
