Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 19,85 | 20,06 | 19,71 | 19,78 | 26583 |
| 15.10.21 | 20,20 | 20,20 | 19,90 | 19,90 | 27157 |
| 14.10.21 | 20,06 | 20,30 | 20,00 | 20,00 | 52154 |
| 13.10.21 | 19,94 | 19,99 | 19,73 | 19,96 | 18413 |
| 12.10.21 | 20,00 | 20,01 | 19,90 | 19,96 | 16966 |
| 11.10.21 | 19,75 | 20,04 | 19,73 | 20,02 | 23962 |
| 08.10.21 | 19,48 | 19,72 | 19,46 | 19,72 | 18653 |
| 07.10.21 | 19,32 | 19,39 | 19,21 | 19,34 | 9206 |
| 06.10.21 | 19,44 | 19,44 | 19,12 | 19,32 | 12401 |
| 05.10.21 | 19,43 | 19,68 | 19,41 | 19,48 | 15092 |
| 04.10.21 | 19,33 | 19,59 | 19,30 | 19,40 | 16072 |
| 01.10.21 | 18,82 | 19,24 | 18,82 | 19,22 | 25566 |
| 30.09.21 | 18,80 | 18,83 | 18,63 | 18,79 | 12744 |
| 29.09.21 | 18,65 | 18,85 | 18,49 | 18,81 | 6522 |
| 28.09.21 | 18,55 | 18,75 | 18,50 | 18,64 | 23944 |
| 27.09.21 | 18,49 | 18,74 | 18,49 | 18,59 | 12135 |
| 24.09.21 | 18,27 | 18,51 | 18,27 | 18,34 | 13177 |
| 23.09.21 | 18,22 | 18,43 | 18,21 | 18,32 | 13936 |
| 22.09.21 | 18,05 | 18,27 | 18,00 | 18,05 | 13219 |
| 21.09.21 | 17,85 | 17,97 | 17,77 | 17,83 | 11744 |
| 20.09.21 | 17,76 | 17,95 | 17,58 | 17,74 | 30225 |
| 17.09.21 | 18,25 | 18,25 | 18,01 | 18,12 | 14553 |
| 16.09.21 | 18,40 | 18,40 | 18,25 | 18,25 | 5225 |
| 15.09.21 | 18,30 | 18,40 | 18,22 | 18,38 | 13639 |
| 14.09.21 | 18,36 | 18,36 | 18,05 | 18,15 | 10848 |
