Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 24,19 | 24,48 | 24,00 | 24,02 | 20828 |
| 01.10.13 | 24,07 | 24,91 | 24,07 | 24,20 | 11895 |
| 30.09.13 | 24,23 | 24,31 | 24,05 | 24,05 | 10255 |
| 27.09.13 | 24,24 | 24,90 | 24,00 | 24,25 | 28969 |
| 26.09.13 | 24,83 | 25,13 | 24,11 | 24,13 | 19535 |
| 25.09.13 | 25,25 | 25,29 | 24,58 | 25,23 | 16992 |
| 24.09.13 | 25,00 | 25,25 | 25,00 | 25,25 | 3376 |
| 23.09.13 | 24,84 | 25,18 | 24,51 | 24,99 | 38348 |
| 20.09.13 | 24,49 | 25,24 | 24,48 | 25,00 | 32843 |
| 19.09.13 | 24,44 | 25,06 | 24,20 | 24,60 | 35149 |
| 18.09.13 | 24,16 | 24,50 | 24,13 | 24,15 | 18300 |
| 17.09.13 | 24,45 | 24,74 | 24,11 | 24,14 | 19198 |
| 16.09.13 | 24,32 | 24,81 | 24,19 | 24,60 | 8500 |
| 13.09.13 | 24,25 | 24,53 | 24,05 | 24,05 | 11270 |
| 12.09.13 | 24,53 | 24,53 | 24,25 | 24,25 | 26985 |
| 11.09.13 | 24,10 | 24,55 | 24,05 | 24,25 | 14815 |
| 10.09.13 | 24,36 | 24,75 | 23,85 | 24,00 | 63679 |
| 09.09.13 | 24,13 | 24,75 | 24,04 | 24,31 | 21842 |
| 06.09.13 | 24,12 | 24,51 | 23,01 | 24,15 | 40811 |
| 05.09.13 | 24,18 | 24,30 | 24,00 | 24,24 | 15350 |
| 04.09.13 | 24,13 | 24,51 | 23,76 | 24,01 | 21352 |
| 03.09.13 | 24,48 | 24,68 | 24,10 | 24,11 | 9016 |
| 30.08.13 | 24,50 | 24,80 | 24,02 | 24,05 | 45195 |
| 29.08.13 | 24,50 | 24,52 | 24,21 | 24,21 | 20402 |
| 28.08.13 | 24,43 | 24,73 | 24,39 | 24,65 | 13553 |
