Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.13 | 25,83 | 25,91 | 25,57 | 25,66 | 69281 |
| 05.11.13 | 25,51 | 25,82 | 25,51 | 25,59 | 7849 |
| 04.11.13 | 25,18 | 26,09 | 25,18 | 25,50 | 18996 |
| 01.11.13 | 25,32 | 25,60 | 25,21 | 25,41 | 15652 |
| 31.10.13 | 25,29 | 25,88 | 25,02 | 25,44 | 14715 |
| 30.10.13 | 25,43 | 25,93 | 25,41 | 25,60 | 6020 |
| 29.10.13 | 25,62 | 25,67 | 25,37 | 25,41 | 19850 |
| 28.10.13 | 25,49 | 26,09 | 25,13 | 25,78 | 14677 |
| 25.10.13 | 25,50 | 25,50 | 25,23 | 25,27 | 7592 |
| 24.10.13 | 25,25 | 25,99 | 25,11 | 25,30 | 8945 |
| 23.10.13 | 25,23 | 25,23 | 25,01 | 25,15 | 2001 |
| 22.10.13 | 24,44 | 25,21 | 24,44 | 25,15 | 10110 |
| 21.10.13 | 24,09 | 24,83 | 23,95 | 24,64 | 8249 |
| 18.10.13 | 23,88 | 24,02 | 23,83 | 24,00 | 7790 |
| 17.10.13 | 24,08 | 24,30 | 23,77 | 23,78 | 30020 |
| 16.10.13 | 24,68 | 24,83 | 23,92 | 23,92 | 27258 |
| 15.10.13 | 24,48 | 25,00 | 24,48 | 24,69 | 23237 |
| 14.10.13 | 24,24 | 24,64 | 24,07 | 24,50 | 12095 |
| 11.10.13 | 24,06 | 24,50 | 24,01 | 24,02 | 21626 |
| 10.10.13 | 23,99 | 24,25 | 23,97 | 23,97 | 13005 |
| 09.10.13 | 24,29 | 24,29 | 23,92 | 24,07 | 15428 |
| 08.10.13 | 24,23 | 24,30 | 24,07 | 24,17 | 14188 |
| 07.10.13 | 24,01 | 24,69 | 24,01 | 24,19 | 25566 |
| 04.10.13 | 24,07 | 24,18 | 24,01 | 24,08 | 15158 |
| 03.10.13 | 24,02 | 24,40 | 24,02 | 24,07 | 22755 |
