Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.16 | 26,88 | 26,99 | 26,57 | 26,72 | 1019306 |
| 11.04.16 | 26,84 | 27,13 | 26,58 | 26,94 | 897447 |
| 08.04.16 | 26,63 | 27,05 | 26,47 | 26,72 | 477274 |
| 07.04.16 | 26,68 | 26,79 | 26,27 | 26,43 | 586905 |
| 06.04.16 | 26,90 | 26,98 | 26,64 | 26,77 | 495699 |
| 05.04.16 | 26,94 | 27,04 | 26,80 | 26,90 | 755478 |
| 04.04.16 | 27,77 | 27,92 | 27,17 | 27,35 | 628979 |
| 01.04.16 | 27,18 | 28,05 | 27,18 | 27,81 | 715661 |
| 31.03.16 | 27,37 | 27,77 | 26,99 | 27,74 | 692296 |
| 30.03.16 | 27,95 | 28,02 | 27,28 | 27,42 | 359345 |
| 29.03.16 | 27,12 | 27,76 | 26,90 | 27,74 | 627693 |
| 28.03.16 | 27,07 | 27,33 | 26,86 | 27,24 | 415543 |
| 24.03.16 | 26,82 | 27,11 | 26,52 | 27,00 | 763435 |
| 23.03.16 | 28,07 | 28,07 | 26,99 | 27,00 | 635755 |
| 22.03.16 | 27,94 | 28,39 | 27,80 | 28,22 | 581779 |
| 21.03.16 | 27,69 | 28,10 | 27,62 | 27,94 | 510456 |
| 18.03.16 | 27,22 | 27,76 | 27,19 | 27,74 | 1616717 |
| 17.03.16 | 26,52 | 27,34 | 26,52 | 27,25 | 339047 |
| 16.03.16 | 26,06 | 26,59 | 26,06 | 26,52 | 370785 |
| 15.03.16 | 26,40 | 26,70 | 26,07 | 26,21 | 443716 |
| 14.03.16 | 26,56 | 26,86 | 26,44 | 26,57 | 433662 |
| 11.03.16 | 26,25 | 26,91 | 26,25 | 26,56 | 521991 |
| 10.03.16 | 25,96 | 26,14 | 25,74 | 26,05 | 578394 |
| 09.03.16 | 25,65 | 25,98 | 25,29 | 25,80 | 818569 |
| 08.03.16 | 27,01 | 27,07 | 26,68 | 26,74 | 708612 |
