Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.16 | 26,12 | 26,40 | 26,01 | 26,21 | 699869 |
| 16.05.16 | 25,93 | 26,36 | 25,93 | 26,27 | 1968268 |
| 13.05.16 | 26,26 | 26,41 | 25,88 | 25,98 | 514808 |
| 12.05.16 | 25,92 | 26,60 | 25,68 | 26,27 | 2312025 |
| 11.05.16 | 26,16 | 26,24 | 25,81 | 25,84 | 322570 |
| 10.05.16 | 25,75 | 26,24 | 25,51 | 26,21 | 251175 |
| 09.05.16 | 25,87 | 26,10 | 25,67 | 25,72 | 360520 |
| 06.05.16 | 25,70 | 26,04 | 25,49 | 25,98 | 446765 |
| 05.05.16 | 25,98 | 26,14 | 25,80 | 25,83 | 387633 |
| 04.05.16 | 25,87 | 26,13 | 25,72 | 25,91 | 366317 |
| 03.05.16 | 25,87 | 26,12 | 25,68 | 26,00 | 522764 |
| 02.05.16 | 26,08 | 26,21 | 25,76 | 26,00 | 1226792 |
| 29.04.16 | 26,33 | 26,43 | 25,75 | 26,08 | 722225 |
| 28.04.16 | 27,01 | 27,14 | 26,41 | 26,45 | 531612 |
| 27.04.16 | 27,21 | 27,38 | 26,82 | 27,12 | 425101 |
| 26.04.16 | 27,03 | 27,37 | 26,89 | 27,29 | 283935 |
| 25.04.16 | 27,36 | 27,36 | 26,70 | 26,92 | 408916 |
| 22.04.16 | 27,09 | 27,45 | 27,09 | 27,43 | 576330 |
| 21.04.16 | 27,04 | 27,25 | 26,92 | 27,07 | 346904 |
| 20.04.16 | 27,28 | 27,57 | 27,14 | 27,16 | 495767 |
| 19.04.16 | 27,24 | 27,30 | 27,06 | 27,26 | 383153 |
| 18.04.16 | 27,07 | 27,34 | 26,93 | 27,10 | 372839 |
| 15.04.16 | 27,25 | 27,49 | 27,09 | 27,14 | 1003490 |
| 14.04.16 | 27,73 | 27,79 | 27,22 | 27,32 | 766639 |
| 13.04.16 | 26,89 | 27,97 | 26,89 | 27,80 | 578582 |
