JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 310,45 | 40.0 |
| 21:58:02 | 310,46 | 60.0 |
| 21:58:02 | 310,46 | 40.0 |
| 21:58:02 | 310,47 | 80.0 |
| 21:58:02 | 310,47 | 40.0 |
| 21:58:02 | 310,46 | 40.0 |
| 21:58:02 | 310,47 | 46.0 |
| 21:58:02 | 310,47 | 44.0 |
| 21:58:02 | 310,47 | 43.0 |
| 21:58:02 | 310,47 | 40.0 |
| 21:58:02 | 310,47 | 40.0 |
| 21:58:02 | 310,47 | 40.0 |
| 21:58:02 | 310,48 | 200.0 |
| 21:58:00 | 310,47 | 90.0 |
| 21:58:00 | 310,48 | 67.0 |
| 21:58:00 | 310,48 | 90.0 |
| 21:58:00 | 310,48 | 100.0 |
| 21:58:00 | 310,48 | 100.0 |
| 21:57:57 | 310,38 | 40.0 |
| 21:57:57 | 310,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 310,39 | 69.0 |
| 21:57:56 | 310,39 | 51.0 |
| 21:57:56 | 310,38 | 63.0 |
| 21:57:55 | 310,34 | 40.0 |
| 21:57:55 | 310,34 | 40.0 |
| 21:57:55 | 310,34 | 160.0 |
| 21:57:55 | 310,34 | 40.0 |
| 21:57:55 | 310,33 | 120.0 |
| 21:57:53 | 310,29 | 40.0 |
| 21:57:53 | 310,29 | 40.0 |
| 21:57:46 | 310,29 | 53.0 |
| 21:57:41 | 310,32 | 40.0 |
| 21:57:40 | 310,32 | 40.0 |
| 21:57:40 | 310,31 | 53.0 |
| 21:57:40 | 310,30 | 61.0 |
| 21:57:40 | 310,30 | 59.0 |
| 21:57:38 | 310,34 | 90.0 |
| 21:57:38 | 310,34 | 90.0 |
| 21:57:38 | 310,34 | 40.0 |
| 21:57:38 | 310,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 310,34 | 40.0 |
| 21:57:38 | 310,34 | 40.0 |
| 21:57:38 | 310,34 | 40.0 |
| 21:57:38 | 310,33 | 65.0 |
| 21:57:31 | 310,40 | 70.0 |
| 21:57:31 | 310,39 | 50.0 |
| 21:57:31 | 310,40 | 40.0 |
| 21:57:31 | 310,40 | 120.0 |
| 21:57:19 | 310,49 | 40.0 |
| 21:57:19 | 310,49 | 40.0 |
| 21:57:19 | 310,49 | 40.0 |
| 21:57:19 | 310,49 | 40.0 |
| 21:57:19 | 310,49 | 40.0 |
| 21:57:15 | 310,55 | 80.0 |
| 21:57:15 | 310,55 | 40.0 |
| 21:57:15 | 310,55 | 40.0 |
| 21:57:07 | 310,41 | 98.0 |
| 21:57:03 | 310,26 | 56.0 |
| 21:57:03 | 310,26 | 40.0 |
| 21:57:03 | 310,24 | 76.0 |
