JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 310,60 | 877.0 |
| 21:58:54 | 310,60 | 299.0 |
| 21:58:54 | 310,60 | 64.0 |
| 21:58:54 | 310,60 | 96.0 |
| 21:58:54 | 310,60 | 960.0 |
| 21:58:54 | 310,60 | 40.0 |
| 21:58:54 | 310,60 | 40.0 |
| 21:58:54 | 310,59 | 186.0 |
| 21:58:54 | 310,59 | 64.0 |
| 21:58:54 | 310,59 | 64.0 |
| 21:58:54 | 310,58 | 40.0 |
| 21:58:54 | 310,56 | 80.0 |
| 21:58:48 | 310,44 | 100.0 |
| 21:58:48 | 310,44 | 60.0 |
| 21:58:48 | 310,44 | 80.0 |
| 21:58:48 | 310,44 | 80.0 |
| 21:58:48 | 310,44 | 40.0 |
| 21:58:48 | 310,44 | 80.0 |
| 21:58:48 | 310,42 | 43.0 |
| 21:58:48 | 310,42 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 310,42 | 64.0 |
| 21:58:48 | 310,42 | 60.0 |
| 21:58:48 | 310,42 | 120.0 |
| 21:58:48 | 310,42 | 120.0 |
| 21:58:48 | 310,42 | 125.0 |
| 21:58:48 | 310,42 | 160.0 |
| 21:58:48 | 310,42 | 120.0 |
| 21:58:46 | 310,35 | 40.0 |
| 21:58:46 | 310,35 | 40.0 |
| 21:58:46 | 310,35 | 77.0 |
| 21:58:46 | 310,36 | 100.0 |
| 21:58:44 | 310,36 | 40.0 |
| 21:58:44 | 310,36 | 40.0 |
| 21:58:44 | 310,36 | 40.0 |
| 21:58:34 | 310,40 | 40.0 |
| 21:58:34 | 310,40 | 40.0 |
| 21:58:34 | 310,40 | 40.0 |
| 21:58:34 | 310,41 | 40.0 |
| 21:58:29 | 310,38 | 142.0 |
| 21:58:26 | 310,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 310,43 | 137.0 |
| 21:58:24 | 310,45 | 74.0 |
| 21:58:17 | 310,42 | 120.0 |
| 21:58:17 | 310,42 | 40.0 |
| 21:58:17 | 310,42 | 40.0 |
| 21:58:17 | 310,43 | 80.0 |
| 21:58:16 | 310,44 | 43.0 |
| 21:58:16 | 310,44 | 200.0 |
| 21:58:16 | 310,44 | 42.0 |
| 21:58:16 | 310,45 | 40.0 |
| 21:58:16 | 310,45 | 50.0 |
| 21:58:14 | 310,43 | 71.0 |
| 21:58:14 | 310,43 | 46.0 |
| 21:58:14 | 310,42 | 79.0 |
| 21:58:07 | 310,46 | 80.0 |
| 21:58:07 | 310,46 | 40.0 |
| 21:58:07 | 310,46 | 40.0 |
| 21:58:05 | 310,44 | 53.0 |
| 21:58:05 | 310,44 | 47.0 |
| 21:58:03 | 310,47 | 80.0 |
