Jost Werke SE
WKN: JST400 / ISIN: DE000JST4000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 56,60 | 26699.0 |
| 17:35:07 | 56,60 | 26699.0 |
| 17:27:36 | 56,20 | 13.0 |
| 17:27:36 | 56,20 | 60.0 |
| 17:27:36 | 56,20 | 8.0 |
| 17:27:36 | 56,20 | 37.0 |
| 17:27:35 | 56,10 | 18.0 |
| 17:27:35 | 56,10 | 51.0 |
| 17:27:35 | 56,00 | 35.0 |
| 17:27:35 | 56,00 | 138.0 |
| 17:27:09 | 56,10 | 41.0 |
| 17:27:09 | 56,10 | 59.0 |
| 17:26:40 | 56,10 | 84.0 |
| 17:26:40 | 56,10 | 147.0 |
| 17:25:05 | 56,10 | 59.0 |
| 17:24:56 | 56,00 | 52.0 |
| 17:24:56 | 56,00 | 38.0 |
| 17:24:20 | 56,00 | 67.0 |
| 17:24:10 | 56,00 | 62.0 |
| 17:23:51 | 56,00 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:33 | 56,00 | 13.0 |
| 17:23:33 | 56,00 | 17.0 |
| 17:23:33 | 55,90 | 30.0 |
| 17:23:33 | 56,00 | 96.0 |
| 17:23:33 | 56,00 | 220.0 |
| 17:23:04 | 55,90 | 34.0 |
| 17:23:04 | 55,90 | 35.0 |
| 17:23:03 | 56,00 | 29.0 |
| 17:22:34 | 55,90 | 6.0 |
| 17:22:03 | 56,00 | 35.0 |
| 17:22:03 | 56,00 | 62.0 |
| 17:22:03 | 56,00 | 319.0 |
| 17:20:04 | 55,80 | 42.0 |
| 17:20:04 | 55,90 | 92.0 |
| 17:20:04 | 55,90 | 59.0 |
| 17:20:02 | 55,80 | 50.0 |
| 17:20:02 | 55,80 | 49.0 |
| 17:20:02 | 55,80 | 30.0 |
| 17:20:01 | 55,90 | 34.0 |
| 17:19:16 | 56,00 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:05 | 56,10 | 65.0 |
| 17:19:00 | 56,00 | 148.0 |
| 17:19:00 | 55,90 | 45.0 |
| 17:19:00 | 55,90 | 48.0 |
| 17:18:34 | 56,00 | 15.0 |
| 17:18:34 | 56,00 | 235.0 |
| 17:18:20 | 55,90 | 50.0 |
| 17:18:20 | 55,90 | 36.0 |
| 17:18:18 | 55,90 | 9.0 |
| 17:18:18 | 55,90 | 99.0 |
| 17:16:23 | 56,00 | 30.0 |
| 17:16:23 | 56,00 | 91.0 |
| 17:16:23 | 56,00 | 5.0 |
| 17:16:23 | 56,00 | 12.0 |
| 17:16:23 | 56,00 | 31.0 |
| 17:16:23 | 56,00 | 31.0 |
| 17:16:23 | 56,00 | 26.0 |
| 17:16:23 | 56,00 | 25.0 |
| 17:16:23 | 56,00 | 25.0 |
| 17:16:23 | 56,00 | 17.0 |
