Jost Werke SE
WKN: JST400 / ISIN: DE000JST4000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:22 | 53,50 | 40.0 |
| 10:15:45 | 53,40 | 472.0 |
| 10:15:45 | 53,40 | 517.0 |
| 10:15:32 | 53,50 | 32.0 |
| 10:15:15 | 53,60 | 91.0 |
| 10:15:15 | 53,50 | 378.0 |
| 10:15:15 | 53,50 | 2.0 |
| 10:15:15 | 53,50 | 20.0 |
| 10:14:58 | 53,50 | 80.0 |
| 10:10:52 | 53,50 | 104.0 |
| 10:10:49 | 53,50 | 50.0 |
| 10:06:15 | 53,50 | 35.0 |
| 10:06:15 | 53,60 | 69.0 |
| 10:06:14 | 53,60 | 19.0 |
| 10:06:14 | 53,40 | 85.0 |
| 10:06:14 | 53,50 | 250.0 |
| 10:04:51 | 53,60 | 143.0 |
| 10:04:51 | 53,60 | 107.0 |
| 09:58:12 | 53,60 | 62.0 |
| 09:42:56 | 53,70 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:56 | 53,60 | 49.0 |
| 09:33:16 | 53,70 | 34.0 |
| 09:31:27 | 53,80 | 35.0 |
| 09:28:00 | 53,90 | 36.0 |
| 09:24:55 | 53,90 | 34.0 |
| 09:24:06 | 54,00 | 52.0 |
| 09:24:06 | 53,90 | 35.0 |
| 09:24:06 | 53,90 | 81.0 |
| 09:22:57 | 54,00 | 54.0 |
| 09:22:57 | 54,00 | 200.0 |
| 09:21:27 | 53,90 | 34.0 |
| 09:21:27 | 53,90 | 200.0 |
| 09:17:45 | 53,80 | 34.0 |
| 09:17:45 | 53,70 | 314.0 |
| 09:17:45 | 53,70 | 53.0 |
| 09:17:04 | 53,80 | 94.0 |
| 09:16:49 | 53,80 | 34.0 |
| 09:16:49 | 53,80 | 35.0 |
| 09:16:24 | 53,80 | 6.0 |
| 09:12:35 | 53,80 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:06 | 53,80 | 30.0 |
| 09:10:04 | 53,80 | 11.0 |
| 09:10:04 | 53,70 | 86.0 |
3
