Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:53 | 234,76 | 100.0 |
| 21:37:53 | 234,76 | 100.0 |
| 21:37:53 | 234,78 | 124.0 |
| 21:36:50 | 234,74 | 100.0 |
| 21:36:50 | 234,75 | 100.0 |
| 21:36:00 | 234,67 | 100.0 |
| 21:36:00 | 234,67 | 100.0 |
| 21:36:00 | 234,69 | 100.0 |
| 21:35:47 | 234,71 | 100.0 |
| 21:34:52 | 234,71 | 100.0 |
| 21:34:40 | 234,74 | 100.0 |
| 21:34:40 | 234,74 | 100.0 |
| 21:34:40 | 234,74 | 100.0 |
| 21:34:00 | 234,91 | 189.0 |
| 21:33:59 | 234,94 | 128.0 |
| 21:33:59 | 234,94 | 172.0 |
| 21:33:40 | 234,89 | 100.0 |
| 21:33:39 | 234,89 | 100.0 |
| 21:31:01 | 234,79 | 100.0 |
| 21:30:53 | 234,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:18 | 234,87 | 100.0 |
| 21:30:18 | 234,87 | 100.0 |
| 21:28:38 | 234,75 | 100.0 |
| 21:28:38 | 234,75 | 100.0 |
| 21:28:38 | 234,75 | 180.0 |
| 21:28:38 | 234,75 | 115.0 |
| 21:28:11 | 234,72 | 140.0 |
| 21:28:11 | 234,72 | 100.0 |
| 21:28:11 | 234,72 | 100.0 |
| 21:25:30 | 234,77 | 100.0 |
| 21:24:04 | 234,80 | 200.0 |
| 21:21:02 | 234,84 | 100.0 |
| 21:21:02 | 234,84 | 100.0 |
| 21:20:42 | 234,88 | 100.0 |
| 21:19:53 | 234,80 | 100.0 |
| 21:19:53 | 234,80 | 100.0 |
| 21:19:53 | 234,81 | 100.0 |
| 21:19:53 | 234,82 | 100.0 |
| 21:19:53 | 234,82 | 100.0 |
| 21:19:53 | 234,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:53 | 234,83 | 100.0 |
| 21:19:53 | 234,87 | 100.0 |
| 21:11:44 | 234,95 | 100.0 |
| 21:11:40 | 235,00 | 100.0 |
| 21:11:40 | 235,02 | 100.0 |
| 21:11:40 | 235,02 | 100.0 |
| 21:11:34 | 235,11 | 100.0 |
| 21:11:34 | 235,11 | 100.0 |
| 21:10:15 | 235,06 | 100.0 |
| 21:09:23 | 235,08 | 100.0 |
| 21:08:57 | 235,15 | 100.0 |
| 21:08:57 | 235,16 | 100.0 |
| 21:08:27 | 235,18 | 100.0 |
| 21:08:27 | 235,18 | 100.0 |
| 21:03:56 | 235,23 | 100.0 |
| 21:03:43 | 235,26 | 159.0 |
| 21:02:34 | 235,25 | 100.0 |
| 21:02:34 | 235,18 | 100.0 |
| 21:02:34 | 235,18 | 400.0 |
| 21:02:19 | 235,13 | 100.0 |
