Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 234,41 | 100.0 |
| 21:49:00 | 234,42 | 100.0 |
| 21:48:51 | 234,46 | 100.0 |
| 21:48:51 | 234,45 | 100.0 |
| 21:48:51 | 234,45 | 100.0 |
| 21:48:50 | 234,44 | 100.0 |
| 21:48:50 | 234,44 | 100.0 |
| 21:48:50 | 234,44 | 100.0 |
| 21:48:50 | 234,44 | 100.0 |
| 21:48:44 | 234,42 | 100.0 |
| 21:48:40 | 234,42 | 100.0 |
| 21:48:22 | 234,37 | 100.0 |
| 21:48:19 | 234,43 | 100.0 |
| 21:48:19 | 234,43 | 100.0 |
| 21:48:09 | 234,39 | 100.0 |
| 21:48:09 | 234,39 | 100.0 |
| 21:48:09 | 234,39 | 147.0 |
| 21:47:50 | 234,35 | 100.0 |
| 21:47:50 | 234,35 | 100.0 |
| 21:47:50 | 234,34 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 234,36 | 100.0 |
| 21:47:09 | 234,29 | 123.0 |
| 21:47:09 | 234,29 | 123.0 |
| 21:47:09 | 234,29 | 100.0 |
| 21:47:09 | 234,29 | 123.0 |
| 21:47:09 | 234,29 | 123.0 |
| 21:46:59 | 234,27 | 100.0 |
| 21:46:47 | 234,27 | 100.0 |
| 21:46:47 | 234,27 | 100.0 |
| 21:46:47 | 234,27 | 100.0 |
| 21:46:31 | 234,28 | 100.0 |
| 21:46:25 | 234,36 | 100.0 |
| 21:46:04 | 234,37 | 100.0 |
| 21:45:56 | 234,31 | 100.0 |
| 21:45:52 | 234,33 | 100.0 |
| 21:45:05 | 234,61 | 100.0 |
| 21:45:05 | 234,61 | 100.0 |
| 21:45:05 | 234,60 | 1100.0 |
| 21:44:19 | 234,53 | 100.0 |
| 21:43:36 | 234,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:40 | 234,41 | 156.0 |
| 21:42:40 | 234,40 | 100.0 |
| 21:42:40 | 234,40 | 100.0 |
| 21:42:40 | 234,40 | 100.0 |
| 21:42:40 | 234,40 | 200.0 |
| 21:42:32 | 234,37 | 100.0 |
| 21:42:32 | 234,37 | 100.0 |
| 21:41:04 | 234,47 | 100.0 |
| 21:40:08 | 234,68 | 100.0 |
| 21:39:32 | 234,70 | 100.0 |
| 21:39:30 | 234,71 | 100.0 |
| 21:39:30 | 234,71 | 100.0 |
| 21:39:00 | 234,72 | 100.0 |
| 21:39:00 | 234,72 | 100.0 |
| 21:39:00 | 234,72 | 100.0 |
| 21:39:00 | 234,73 | 100.0 |
| 21:39:00 | 234,73 | 100.0 |
| 21:37:58 | 234,73 | 100.0 |
| 21:37:53 | 234,75 | 100.0 |
| 21:37:53 | 234,75 | 100.0 |
