Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 234,29 | 200.0 |
| 21:59:21 | 234,30 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,31 | 400.0 |
| 21:59:18 | 234,31 | 100.0 |
| 21:59:18 | 234,30 | 100.0 |
| 21:59:18 | 234,30 | 100.0 |
| 21:59:18 | 234,30 | 100.0 |
| 21:59:18 | 234,30 | 100.0 |
| 21:59:14 | 234,29 | 100.0 |
| 21:59:14 | 234,29 | 100.0 |
| 21:59:14 | 234,29 | 123.0 |
| 21:59:14 | 234,29 | 156.0 |
| 21:59:14 | 234,28 | 300.0 |
| 21:59:12 | 234,28 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 234,28 | 264.0 |
| 21:59:12 | 234,28 | 300.0 |
| 21:59:12 | 234,28 | 191.0 |
| 21:59:07 | 234,28 | 139.0 |
| 21:59:05 | 234,31 | 100.0 |
| 21:59:05 | 234,31 | 300.0 |
| 21:59:05 | 234,31 | 148.0 |
| 21:59:05 | 234,31 | 100.0 |
| 21:59:05 | 234,31 | 226.0 |
| 21:59:05 | 234,31 | 152.0 |
| 21:59:05 | 234,31 | 148.0 |
| 21:59:05 | 234,31 | 252.0 |
| 21:59:05 | 234,30 | 260.0 |
| 21:59:03 | 234,29 | 100.0 |
| 21:59:00 | 234,30 | 190.0 |
| 21:58:53 | 234,20 | 100.0 |
| 21:58:53 | 234,20 | 100.0 |
| 21:58:49 | 234,17 | 100.0 |
| 21:58:44 | 234,17 | 500.0 |
| 21:58:41 | 234,20 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 234,21 | 100.0 |
| 21:58:35 | 234,22 | 100.0 |
| 21:58:35 | 234,22 | 100.0 |
| 21:58:25 | 234,25 | 275.0 |
| 21:58:23 | 234,28 | 100.0 |
| 21:58:23 | 234,28 | 100.0 |
| 21:58:23 | 234,26 | 162.0 |
| 21:58:18 | 234,25 | 100.0 |
| 21:58:16 | 234,28 | 100.0 |
| 21:58:16 | 234,28 | 393.0 |
| 21:58:16 | 234,28 | 100.0 |
| 21:58:16 | 234,28 | 100.0 |
| 21:58:14 | 234,26 | 299.0 |
| 21:58:05 | 234,30 | 200.0 |
| 21:58:05 | 234,30 | 291.0 |
| 21:58:05 | 234,30 | 109.0 |
| 21:58:05 | 234,30 | 300.0 |
| 21:58:05 | 234,30 | 176.0 |
| 21:58:05 | 234,30 | 100.0 |
| 21:58:05 | 234,30 | 200.0 |
