JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,61 | 371013.0 |
| 22:00:00 | 30,61 | 371013.0 |
| 21:59:54 | 30,62 | 100.0 |
| 21:59:44 | 30,61 | 300.0 |
| 21:59:44 | 30,61 | 200.0 |
| 21:59:44 | 30,61 | 100.0 |
| 21:59:42 | 30,61 | 1600.0 |
| 21:59:42 | 30,61 | 100.0 |
| 21:59:42 | 30,61 | 100.0 |
| 21:59:42 | 30,61 | 100.0 |
| 21:59:42 | 30,61 | 400.0 |
| 21:59:36 | 30,61 | 100.0 |
| 21:59:23 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 185.0 |
| 21:59:22 | 30,61 | 210.0 |
| 21:59:22 | 30,61 | 900.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 557.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 700.0 |
| 21:59:22 | 30,61 | 275.0 |
| 21:59:22 | 30,61 | 1800.0 |
| 21:59:22 | 30,62 | 115.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 103.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 600.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 200.0 |
| 21:59:22 | 30,61 | 631.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 584.0 |
| 21:59:22 | 30,61 | 1647.0 |
| 21:59:22 | 30,61 | 2203.0 |
| 21:59:22 | 30,61 | 300.0 |
| 21:59:22 | 30,61 | 200.0 |
| 21:59:22 | 30,61 | 3700.0 |
| 21:59:22 | 30,61 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 300.0 |
| 21:59:22 | 30,61 | 400.0 |
| 21:59:22 | 30,61 | 1316.0 |
| 21:59:22 | 30,61 | 846.0 |
| 21:59:22 | 30,61 | 2227.0 |
| 21:59:22 | 30,61 | 200.0 |
| 21:59:22 | 30,61 | 1296.0 |
| 21:59:22 | 30,61 | 2104.0 |
| 21:59:22 | 30,61 | 600.0 |
| 21:59:22 | 30,61 | 200.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 130.0 |
| 21:59:22 | 30,61 | 352.0 |
| 21:59:22 | 30,61 | 548.0 |
| 21:59:22 | 30,61 | 100.0 |
| 21:59:22 | 30,61 | 348.0 |
| 21:59:22 | 30,61 | 470.0 |
| 21:59:22 | 30,61 | 1782.0 |
| 21:59:22 | 30,61 | 100.0 |
