JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:01 | 30,57 | 100.0 |
| 21:53:01 | 30,57 | 700.0 |
| 21:53:01 | 30,57 | 100.0 |
| 21:53:01 | 30,57 | 100.0 |
| 21:52:41 | 30,57 | 851.0 |
| 21:52:41 | 30,57 | 700.0 |
| 21:52:41 | 30,57 | 100.0 |
| 21:52:41 | 30,57 | 100.0 |
| 21:52:41 | 30,57 | 156.0 |
| 21:52:32 | 30,57 | 544.0 |
| 21:52:32 | 30,57 | 381.0 |
| 21:52:32 | 30,57 | 1450.0 |
| 21:52:32 | 30,57 | 178.0 |
| 21:52:16 | 30,57 | 100.0 |
| 21:52:16 | 30,57 | 200.0 |
| 21:52:16 | 30,57 | 100.0 |
| 21:52:16 | 30,57 | 200.0 |
| 21:52:16 | 30,57 | 100.0 |
| 21:52:16 | 30,57 | 200.0 |
| 21:52:16 | 30,57 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:16 | 30,57 | 114.0 |
| 21:51:59 | 30,58 | 1300.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 600.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:59 | 30,58 | 100.0 |
| 21:51:11 | 30,58 | 100.0 |
| 21:51:11 | 30,58 | 100.0 |
| 21:51:11 | 30,57 | 100.0 |
| 21:50:33 | 30,56 | 800.0 |
| 21:50:33 | 30,56 | 100.0 |
| 21:50:33 | 30,57 | 100.0 |
| 21:50:33 | 30,56 | 200.0 |
| 21:50:33 | 30,56 | 100.0 |
| 21:50:33 | 30,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 30,56 | 128.0 |
| 21:50:01 | 30,58 | 300.0 |
| 21:49:56 | 30,57 | 100.0 |
| 21:49:56 | 30,57 | 138.0 |
| 21:49:56 | 30,57 | 1000.0 |
| 21:49:56 | 30,57 | 100.0 |
| 21:49:56 | 30,57 | 1500.0 |
| 21:49:56 | 30,57 | 100.0 |
| 21:49:56 | 30,57 | 100.0 |
| 21:49:56 | 30,57 | 100.0 |
| 21:49:30 | 30,57 | 396.0 |
| 21:49:10 | 30,57 | 100.0 |
| 21:49:10 | 30,57 | 200.0 |
| 21:48:05 | 30,56 | 100.0 |
| 21:47:14 | 30,60 | 1952.0 |
| 21:47:14 | 30,60 | 370.0 |
| 21:46:43 | 30,60 | 518.0 |
| 21:46:43 | 30,60 | 400.0 |
| 21:46:13 | 30,59 | 500.0 |
| 21:46:13 | 30,59 | 100.0 |
