JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 22,00 | 22,02 | 21,51 | 21,85 | 4712420 |
| 22.07.16 | 22,06 | 22,06 | 21,65 | 21,92 | 7021829 |
| 21.07.16 | 22,87 | 22,87 | 21,94 | 21,99 | 11660171 |
| 20.07.16 | 22,52 | 22,90 | 22,32 | 22,66 | 11786453 |
| 19.07.16 | 21,85 | 22,60 | 21,85 | 22,42 | 11014540 |
| 18.07.16 | 21,40 | 22,35 | 21,40 | 22,14 | 9319006 |
| 15.07.16 | 21,73 | 21,78 | 21,31 | 21,41 | 6275568 |
| 14.07.16 | 21,95 | 21,98 | 21,63 | 21,68 | 8904153 |
| 13.07.16 | 22,20 | 22,30 | 21,51 | 21,68 | 9887433 |
| 12.07.16 | 22,14 | 22,30 | 21,87 | 22,21 | 12155663 |
| 11.07.16 | 20,88 | 22,01 | 20,85 | 21,76 | 15226895 |
| 08.07.16 | 20,61 | 20,73 | 20,34 | 20,72 | 9412066 |
| 07.07.16 | 20,46 | 20,67 | 20,31 | 20,57 | 6776043 |
| 06.07.16 | 20,55 | 20,64 | 20,04 | 20,38 | 13668469 |
| 05.07.16 | 21,18 | 21,30 | 20,40 | 20,86 | 10696589 |
| 01.07.16 | 21,23 | 21,50 | 20,98 | 21,31 | 7923422 |
| 30.06.16 | 20,39 | 21,34 | 20,34 | 21,23 | 13866307 |
| 29.06.16 | 20,48 | 20,82 | 20,31 | 20,39 | 11705738 |
| 28.06.16 | 20,53 | 20,99 | 20,18 | 20,32 | 14149107 |
| 27.06.16 | 20,54 | 20,65 | 19,91 | 20,24 | 11272861 |
| 24.06.16 | 20,39 | 21,25 | 20,25 | 20,64 | 22957978 |
| 23.06.16 | 21,42 | 21,51 | 21,04 | 21,46 | 5856199 |
| 22.06.16 | 21,12 | 21,52 | 20,77 | 21,20 | 15244854 |
| 21.06.16 | 21,37 | 21,48 | 20,91 | 21,13 | 11277688 |
| 20.06.16 | 20,68 | 22,04 | 20,60 | 21,06 | 27596512 |
