JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 25,85 | 25,85 | 25,47 | 25,61 | 5062592 |
| 26.08.16 | 25,46 | 25,99 | 25,42 | 25,79 | 9240010 |
| 25.08.16 | 25,40 | 25,70 | 25,30 | 25,42 | 9101223 |
| 24.08.16 | 25,97 | 26,08 | 25,51 | 25,56 | 8147248 |
| 23.08.16 | 25,81 | 26,30 | 25,79 | 25,94 | 8980175 |
| 22.08.16 | 25,95 | 25,99 | 25,52 | 25,77 | 7809738 |
| 19.08.16 | 26,15 | 26,20 | 25,70 | 25,91 | 20548999 |
| 18.08.16 | 25,34 | 25,52 | 25,12 | 25,40 | 10071253 |
| 17.08.16 | 24,90 | 25,44 | 24,80 | 25,39 | 11724564 |
| 16.08.16 | 25,57 | 25,58 | 24,75 | 25,02 | 13694978 |
| 15.08.16 | 24,86 | 25,62 | 24,85 | 25,32 | 15889329 |
| 12.08.16 | 23,27 | 24,89 | 22,93 | 24,65 | 27273901 |
| 11.08.16 | 23,65 | 24,00 | 23,07 | 23,29 | 17001130 |
| 10.08.16 | 24,11 | 24,60 | 23,26 | 23,41 | 33711859 |
| 09.08.16 | 22,36 | 22,69 | 22,05 | 22,37 | 18606209 |
| 08.08.16 | 21,82 | 22,37 | 21,55 | 22,35 | 11741598 |
| 05.08.16 | 21,50 | 22,17 | 21,29 | 21,85 | 8095868 |
| 04.08.16 | 21,65 | 21,73 | 21,22 | 21,37 | 9709274 |
| 03.08.16 | 21,65 | 21,78 | 21,51 | 21,73 | 6009109 |
| 02.08.16 | 21,86 | 21,98 | 21,56 | 21,80 | 5044948 |
| 01.08.16 | 21,69 | 22,13 | 21,66 | 21,84 | 6757094 |
| 29.07.16 | 22,11 | 22,13 | 21,55 | 21,65 | 8820690 |
| 28.07.16 | 22,20 | 22,27 | 21,97 | 22,14 | 5435626 |
| 27.07.16 | 22,50 | 22,64 | 22,20 | 22,36 | 5465326 |
| 26.07.16 | 21,85 | 22,65 | 21,74 | 22,48 | 10051852 |
