Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:08 | 39,41 | 100.0 |
| 18:27:51 | 39,42 | 100.0 |
| 18:27:31 | 39,42 | 100.0 |
| 18:27:31 | 39,42 | 100.0 |
| 18:27:31 | 39,43 | 200.0 |
| 18:27:29 | 39,44 | 100.0 |
| 18:26:05 | 39,49 | 125.0 |
| 18:25:44 | 39,50 | 100.0 |
| 18:25:44 | 39,49 | 100.0 |
| 18:24:58 | 39,50 | 252.0 |
| 18:23:21 | 39,49 | 100.0 |
| 18:15:16 | 39,51 | 100.0 |
| 18:15:16 | 39,51 | 300.0 |
| 18:13:17 | 39,53 | 100.0 |
| 18:11:22 | 39,63 | 100.0 |
| 18:11:22 | 39,63 | 200.0 |
| 18:10:29 | 39,52 | 100.0 |
| 18:10:27 | 39,50 | 100.0 |
| 18:07:47 | 39,35 | 100.0 |
| 18:06:30 | 39,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:02 | 39,38 | 127.0 |
| 18:06:02 | 39,38 | 100.0 |
| 18:06:02 | 39,38 | 100.0 |
| 18:05:25 | 39,39 | 100.0 |
| 18:04:12 | 39,24 | 193.0 |
| 18:04:12 | 39,24 | 100.0 |
| 18:04:12 | 39,24 | 120.0 |
| 18:04:12 | 39,24 | 100.0 |
| 18:04:12 | 39,24 | 100.0 |
| 18:04:12 | 39,23 | 100.0 |
| 18:04:12 | 39,23 | 100.0 |
| 18:02:11 | 39,23 | 100.0 |
| 18:02:11 | 39,22 | 192.0 |
| 18:00:36 | 39,28 | 100.0 |
| 17:59:08 | 39,38 | 100.0 |
| 17:59:08 | 39,38 | 100.0 |
| 17:57:51 | 39,42 | 200.0 |
| 17:57:21 | 39,43 | 100.0 |
| 17:56:11 | 39,46 | 200.0 |
| 17:55:21 | 39,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:19 | 39,54 | 100.0 |
| 17:55:19 | 39,54 | 100.0 |
| 17:51:24 | 39,57 | 100.0 |
| 17:51:24 | 39,57 | 100.0 |
| 17:49:23 | 39,66 | 100.0 |
| 17:49:23 | 39,66 | 100.0 |
| 17:47:42 | 39,63 | 100.0 |
| 17:46:48 | 39,56 | 100.0 |
| 17:46:48 | 39,53 | 100.0 |
| 17:46:48 | 39,50 | 500.0 |
| 17:45:54 | 39,50 | 100.0 |
| 17:45:47 | 39,54 | 100.0 |
| 17:45:47 | 39,55 | 125.0 |
| 17:43:49 | 39,42 | 100.0 |
| 17:43:37 | 39,41 | 100.0 |
| 17:41:04 | 39,36 | 100.0 |
| 17:41:04 | 39,37 | 100.0 |
| 17:40:58 | 39,39 | 100.0 |
| 17:40:58 | 39,39 | 100.0 |
| 17:40:58 | 39,39 | 100.0 |
