Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:18 | 39,45 | 100.0 |
| 19:38:58 | 39,54 | 200.0 |
| 19:38:58 | 39,54 | 100.0 |
| 19:38:52 | 39,52 | 100.0 |
| 19:38:33 | 39,53 | 100.0 |
| 19:31:50 | 39,37 | 100.0 |
| 19:31:50 | 39,37 | 200.0 |
| 19:31:50 | 39,37 | 100.0 |
| 19:31:50 | 39,37 | 100.0 |
| 19:31:50 | 39,38 | 149.0 |
| 19:30:21 | 39,39 | 189.0 |
| 19:30:21 | 39,39 | 100.0 |
| 19:30:21 | 39,39 | 100.0 |
| 19:30:21 | 39,39 | 100.0 |
| 19:30:21 | 39,39 | 100.0 |
| 19:30:21 | 39,39 | 100.0 |
| 19:30:21 | 39,38 | 200.0 |
| 19:30:13 | 39,36 | 196.0 |
| 19:28:51 | 39,38 | 100.0 |
| 19:28:40 | 39,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:50 | 39,40 | 200.0 |
| 19:23:59 | 39,30 | 100.0 |
| 19:23:59 | 39,31 | 100.0 |
| 19:23:57 | 39,30 | 100.0 |
| 19:23:44 | 39,31 | 100.0 |
| 19:23:28 | 39,31 | 100.0 |
| 19:22:51 | 39,39 | 100.0 |
| 19:19:41 | 39,49 | 100.0 |
| 19:19:41 | 39,49 | 100.0 |
| 19:18:46 | 39,51 | 100.0 |
| 19:18:46 | 39,50 | 170.0 |
| 19:18:33 | 39,38 | 100.0 |
| 19:15:45 | 39,31 | 100.0 |
| 19:15:17 | 39,31 | 100.0 |
| 19:15:17 | 39,32 | 100.0 |
| 19:15:13 | 39,35 | 100.0 |
| 19:15:13 | 39,35 | 100.0 |
| 19:13:38 | 39,32 | 100.0 |
| 19:13:38 | 39,32 | 100.0 |
| 19:13:38 | 39,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:38 | 39,31 | 100.0 |
| 19:13:07 | 39,30 | 100.0 |
| 19:11:05 | 39,28 | 100.0 |
| 19:11:05 | 39,28 | 100.0 |
| 19:10:07 | 39,28 | 100.0 |
| 19:10:07 | 39,28 | 100.0 |
| 19:10:07 | 39,28 | 100.0 |
| 19:10:07 | 39,28 | 100.0 |
| 19:10:07 | 39,26 | 100.0 |
| 19:10:07 | 39,26 | 100.0 |
| 19:09:57 | 39,27 | 100.0 |
| 19:09:57 | 39,27 | 100.0 |
| 19:09:56 | 39,28 | 100.0 |
| 19:09:03 | 39,27 | 100.0 |
| 19:08:21 | 39,28 | 100.0 |
| 19:07:53 | 39,29 | 100.0 |
| 19:07:53 | 39,29 | 100.0 |
| 19:05:14 | 39,27 | 100.0 |
| 19:02:02 | 39,28 | 100.0 |
| 19:01:52 | 39,34 | 100.0 |
