Invitation Homes Inc
WKN: A2DK5V / ISIN: US46187W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 27,13 | 670647.0 |
| 21:59:59 | 27,14 | 878.0 |
| 21:59:59 | 27,14 | 100.0 |
| 21:59:59 | 27,14 | 366.0 |
| 21:59:59 | 27,14 | 250.0 |
| 21:59:59 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 400.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 200.0 |
| 21:59:49 | 27,14 | 120.0 |
| 21:59:49 | 27,14 | 400.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 100.0 |
| 21:59:49 | 27,14 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 27,14 | 100.0 |
| 21:59:48 | 27,13 | 200.0 |
| 21:59:29 | 27,13 | 100.0 |
| 21:59:29 | 27,13 | 190.0 |
| 21:59:29 | 27,13 | 600.0 |
| 21:59:29 | 27,13 | 200.0 |
| 21:59:29 | 27,13 | 200.0 |
| 21:59:29 | 27,13 | 199.0 |
| 21:59:29 | 27,13 | 100.0 |
| 21:59:29 | 27,13 | 118.0 |
| 21:59:29 | 27,13 | 200.0 |
| 21:59:29 | 27,13 | 300.0 |
| 21:59:29 | 27,14 | 300.0 |
| 21:59:09 | 27,14 | 136.0 |
| 21:59:01 | 27,14 | 155.0 |
| 21:59:01 | 27,14 | 248.0 |
| 21:59:01 | 27,14 | 100.0 |
| 21:58:59 | 27,15 | 200.0 |
| 21:58:59 | 27,15 | 300.0 |
| 21:58:59 | 27,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 27,15 | 784.0 |
| 21:58:59 | 27,15 | 100.0 |
| 21:58:59 | 27,15 | 400.0 |
| 21:58:46 | 27,16 | 100.0 |
| 21:58:02 | 27,17 | 200.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 300.0 |
| 21:57:12 | 27,15 | 200.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 161.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 270.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 300.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 100.0 |
| 21:57:12 | 27,15 | 265.0 |
