Invitation Homes Inc
WKN: A2DK5V / ISIN: US46187W1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 27,32 | 27,38 | 27,03 | 27,13 | 1203268 |
| 23.04.26 | 26,79 | 27,33 | 26,79 | 27,30 | 1468342 |
| 22.04.26 | 26,99 | 27,07 | 26,49 | 26,68 | 1287775 |
| 21.04.26 | 27,44 | 27,47 | 26,88 | 26,94 | 1127083 |
| 20.04.26 | 26,95 | 27,51 | 26,95 | 27,46 | 1897698 |
| 17.04.26 | 26,31 | 27,07 | 26,31 | 27,03 | 1783223 |
| 16.04.26 | 26,31 | 26,52 | 26,25 | 26,27 | 3202664 |
| 15.04.26 | 26,43 | 26,56 | 26,28 | 26,28 | 1218894 |
| 14.04.26 | 25,99 | 26,51 | 25,95 | 26,47 | 1407469 |
| 13.04.26 | 25,99 | 26,00 | 25,67 | 25,96 | 1458713 |
| 10.04.26 | 25,86 | 26,25 | 25,86 | 26,02 | 1989015 |
| 09.04.26 | 25,71 | 26,13 | 25,67 | 26,00 | 3527703 |
| 08.04.26 | 25,74 | 25,87 | 25,57 | 25,81 | 2635821 |
| 07.04.26 | 25,37 | 25,74 | 25,37 | 25,62 | 1479883 |
| 06.04.26 | 25,51 | 25,75 | 25,45 | 25,47 | 1523417 |
| 03.04.26 | 25,55 | 25,55 | 25,55 | 25,55 | 1937302 |
| 02.04.26 | 24,85 | 25,65 | 24,80 | 25,55 | 1745556 |
| 01.04.26 | 24,80 | 25,13 | 24,79 | 24,85 | 1967418 |
| 31.03.26 | 25,01 | 25,04 | 24,58 | 24,85 | 3005460 |
| 30.03.26 | 24,69 | 24,99 | 24,48 | 24,77 | 1832503 |
| 27.03.26 | 24,87 | 24,87 | 24,35 | 24,47 | 2468134 |
| 26.03.26 | 24,68 | 25,16 | 24,68 | 24,83 | 2552647 |
| 25.03.26 | 25,20 | 25,21 | 24,78 | 24,89 | 2623565 |
| 24.03.26 | 24,58 | 25,21 | 24,48 | 25,01 | 2626208 |
| 23.03.26 | 24,77 | 24,97 | 24,46 | 24,76 | 3044723 |
