Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 19,54 | 19,91 | 19,29 | 19,79 | 781096 |
| 20.03.19 | 19,94 | 20,04 | 19,68 | 19,73 | 1304836 |
| 19.03.19 | 20,37 | 20,48 | 19,89 | 19,94 | 1011109 |
| 18.03.19 | 19,91 | 20,25 | 19,77 | 20,24 | 1156143 |
| 15.03.19 | 19,43 | 19,81 | 19,39 | 19,78 | 5885154 |
| 14.03.19 | 19,38 | 19,48 | 19,22 | 19,35 | 979619 |
| 13.03.19 | 19,07 | 19,63 | 19,01 | 19,33 | 1062251 |
| 12.03.19 | 19,06 | 19,22 | 18,93 | 18,97 | 1080319 |
| 11.03.19 | 18,84 | 19,07 | 18,77 | 18,97 | 1069097 |
| 08.03.19 | 18,47 | 18,67 | 18,35 | 18,64 | 1792612 |
| 07.03.19 | 19,11 | 19,12 | 18,61 | 18,66 | 1435597 |
| 06.03.19 | 19,43 | 19,58 | 19,15 | 19,22 | 964275 |
| 05.03.19 | 19,47 | 19,58 | 19,25 | 19,47 | 920206 |
| 04.03.19 | 19,52 | 19,90 | 19,30 | 19,45 | 2413808 |
| 01.03.19 | 19,52 | 19,94 | 19,43 | 19,51 | 1583803 |
| 28.02.19 | 19,35 | 19,57 | 19,31 | 19,35 | 1382929 |
| 27.02.19 | 19,04 | 19,30 | 18,96 | 19,30 | 812954 |
| 26.02.19 | 18,90 | 19,19 | 18,86 | 19,05 | 1017928 |
| 25.02.19 | 19,21 | 19,41 | 18,95 | 18,98 | 660431 |
| 22.02.19 | 18,91 | 19,09 | 18,84 | 19,05 | 790339 |
| 21.02.19 | 19,09 | 19,14 | 18,75 | 18,83 | 884450 |
| 20.02.19 | 18,88 | 19,12 | 18,81 | 19,04 | 1375716 |
| 19.02.19 | 18,74 | 18,99 | 18,62 | 18,91 | 840473 |
| 15.02.19 | 18,45 | 18,89 | 18,36 | 18,86 | 1450667 |
| 14.02.19 | 18,28 | 18,36 | 17,94 | 18,27 | 845326 |
