Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 21,89 | 22,02 | 21,34 | 21,77 | 832129 |
| 25.04.19 | 22,00 | 22,17 | 21,35 | 21,94 | 1341575 |
| 24.04.19 | 21,52 | 21,65 | 21,40 | 21,54 | 1171019 |
| 23.04.19 | 21,42 | 21,80 | 21,38 | 21,62 | 784053 |
| 22.04.19 | 21,47 | 21,54 | 21,35 | 21,38 | 606994 |
| 18.04.19 | 21,56 | 21,63 | 21,35 | 21,53 | 683044 |
| 17.04.19 | 21,51 | 21,70 | 21,41 | 21,66 | 724762 |
| 16.04.19 | 21,20 | 21,53 | 21,13 | 21,53 | 737944 |
| 15.04.19 | 21,28 | 21,43 | 21,01 | 21,07 | 1206855 |
| 12.04.19 | 21,26 | 21,39 | 21,02 | 21,32 | 835355 |
| 11.04.19 | 20,91 | 21,16 | 20,79 | 20,85 | 955745 |
| 10.04.19 | 20,41 | 20,83 | 20,34 | 20,79 | 1013570 |
| 09.04.19 | 20,46 | 20,50 | 20,26 | 20,30 | 871530 |
| 08.04.19 | 20,48 | 20,66 | 20,38 | 20,52 | 2201621 |
| 05.04.19 | 20,28 | 20,50 | 20,14 | 20,49 | 3184429 |
| 04.04.19 | 20,16 | 20,42 | 20,15 | 20,19 | 1173120 |
| 03.04.19 | 20,10 | 20,19 | 19,91 | 20,12 | 1114725 |
| 02.04.19 | 19,92 | 20,04 | 19,76 | 19,85 | 1140217 |
| 01.04.19 | 19,57 | 19,98 | 19,50 | 19,97 | 1451962 |
| 29.03.19 | 19,50 | 19,60 | 19,25 | 19,31 | 2160657 |
| 28.03.19 | 19,31 | 19,53 | 19,28 | 19,37 | 822927 |
| 27.03.19 | 19,34 | 19,44 | 19,16 | 19,32 | 880952 |
| 26.03.19 | 19,10 | 19,30 | 18,98 | 19,28 | 975857 |
| 25.03.19 | 19,11 | 19,23 | 18,65 | 18,78 | 898824 |
| 22.03.19 | 19,60 | 19,70 | 18,85 | 19,06 | 1012993 |
