InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:42 | 377,06 | 41.0 |
| 19:50:03 | 377,93 | 60.0 |
| 19:49:41 | 378,12 | 40.0 |
| 19:49:39 | 377,87 | 40.0 |
| 19:49:39 | 377,87 | 108.0 |
| 19:49:39 | 377,87 | 40.0 |
| 19:49:39 | 377,87 | 100.0 |
| 19:49:39 | 377,88 | 40.0 |
| 19:49:39 | 377,88 | 60.0 |
| 19:49:39 | 378,11 | 40.0 |
| 19:49:39 | 378,08 | 40.0 |
| 19:49:39 | 378,00 | 72.0 |
| 19:49:39 | 378,00 | 40.0 |
| 19:49:39 | 377,90 | 51.0 |
| 19:49:39 | 377,90 | 240.0 |
| 19:49:39 | 377,82 | 50.0 |
| 19:44:31 | 377,49 | 40.0 |
| 19:44:06 | 377,51 | 40.0 |
| 19:44:06 | 377,50 | 284.0 |
| 19:44:06 | 377,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:06 | 377,50 | 76.0 |
| 19:44:06 | 377,50 | 40.0 |
| 19:32:24 | 377,01 | 40.0 |
| 19:29:21 | 376,69 | 40.0 |
| 19:16:38 | 378,69 | 55.0 |
| 19:13:56 | 378,35 | 40.0 |
| 19:13:56 | 378,66 | 80.0 |
| 19:13:56 | 378,65 | 83.0 |
| 19:05:17 | 379,22 | 100.0 |
| 19:05:17 | 379,18 | 100.0 |
| 19:05:17 | 379,14 | 47.0 |
| 19:03:02 | 378,85 | 50.0 |
| 19:03:02 | 378,61 | 40.0 |
| 19:03:02 | 378,60 | 88.0 |
| 19:03:02 | 378,60 | 40.0 |
| 19:03:02 | 378,35 | 100.0 |
| 19:03:02 | 378,17 | 40.0 |
| 18:59:34 | 379,05 | 100.0 |
| 18:59:34 | 379,05 | 48.0 |
| 18:58:45 | 378,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:45 | 378,09 | 75.0 |
| 18:58:45 | 378,08 | 103.0 |
| 18:58:45 | 378,08 | 66.0 |
| 18:58:45 | 378,10 | 40.0 |
| 18:58:45 | 378,11 | 40.0 |
| 18:52:48 | 377,37 | 68.0 |
| 18:40:18 | 378,40 | 50.0 |
| 18:33:33 | 378,93 | 50.0 |
| 18:30:15 | 378,65 | 40.0 |
| 18:30:15 | 378,70 | 40.0 |
| 18:30:15 | 378,70 | 76.0 |
| 18:23:13 | 375,85 | 40.0 |
| 18:17:13 | 377,60 | 40.0 |
| 18:05:05 | 374,92 | 50.0 |
| 17:54:59 | 378,34 | 44.0 |
| 17:53:08 | 379,14 | 59.0 |
| 17:53:08 | 379,12 | 40.0 |
| 17:53:08 | 379,13 | 80.0 |
| 17:53:08 | 379,13 | 120.0 |
| 17:51:03 | 379,25 | 80.0 |
3
