InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:12 | 372,96 | 56.0 |
| 21:50:12 | 372,96 | 40.0 |
| 21:50:03 | 372,76 | 87.0 |
| 21:50:03 | 372,76 | 55.0 |
| 21:50:03 | 372,76 | 120.0 |
| 21:50:03 | 372,76 | 78.0 |
| 21:50:03 | 372,76 | 100.0 |
| 21:46:24 | 373,76 | 40.0 |
| 21:46:24 | 373,76 | 40.0 |
| 21:46:24 | 373,86 | 91.0 |
| 21:46:24 | 373,77 | 100.0 |
| 21:46:24 | 373,77 | 40.0 |
| 21:46:24 | 373,77 | 64.0 |
| 21:46:24 | 373,77 | 40.0 |
| 21:46:24 | 373,77 | 46.0 |
| 21:46:24 | 373,69 | 93.0 |
| 21:46:24 | 373,51 | 54.0 |
| 21:46:24 | 373,51 | 100.0 |
| 21:46:24 | 373,51 | 100.0 |
| 21:46:24 | 373,51 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 373,51 | 40.0 |
| 21:46:24 | 373,51 | 174.0 |
| 21:46:24 | 373,51 | 54.0 |
| 21:46:24 | 373,51 | 100.0 |
| 21:46:24 | 373,51 | 100.0 |
| 21:46:24 | 373,51 | 100.0 |
| 21:46:24 | 373,51 | 54.0 |
| 21:46:24 | 373,44 | 50.0 |
| 21:46:24 | 373,20 | 43.0 |
| 21:46:24 | 373,27 | 100.0 |
| 21:46:24 | 373,21 | 40.0 |
| 21:42:43 | 373,17 | 60.0 |
| 21:42:39 | 373,14 | 64.0 |
| 21:38:36 | 373,72 | 66.0 |
| 21:38:36 | 373,67 | 66.0 |
| 21:33:19 | 373,47 | 40.0 |
| 21:33:19 | 373,64 | 40.0 |
| 21:33:19 | 373,64 | 96.0 |
| 21:33:19 | 373,69 | 100.0 |
| 21:15:26 | 375,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:26 | 375,39 | 50.0 |
| 21:12:48 | 373,45 | 40.0 |
| 21:02:49 | 375,11 | 40.0 |
| 21:02:15 | 375,39 | 40.0 |
| 20:57:03 | 375,09 | 87.0 |
| 20:36:26 | 376,20 | 41.0 |
| 20:33:28 | 376,23 | 40.0 |
| 20:33:28 | 376,23 | 59.0 |
| 20:33:27 | 376,00 | 40.0 |
| 20:33:20 | 376,00 | 41.0 |
| 20:33:20 | 376,00 | 40.0 |
| 20:33:16 | 376,23 | 80.0 |
| 20:33:16 | 376,39 | 40.0 |
| 20:33:16 | 376,48 | 57.0 |
| 20:28:36 | 377,03 | 50.0 |
| 20:28:35 | 377,03 | 50.0 |
| 20:23:23 | 376,73 | 40.0 |
| 20:23:23 | 376,90 | 40.0 |
| 20:23:23 | 376,90 | 80.0 |
| 20:20:42 | 376,93 | 40.0 |
Seite:
1
|
1
|
2
