Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84.160 | 87.920 | 82.440 | 83.400 | 0 |
| 24.04.24 | 84.000 | 90.000 | 82.200 | 84.400 | 0 |
| 23.04.24 | 75.600 | 86.600 | 75.600 | 84.000 | 0 |
| 22.04.24 | 72.440 | 75.920 | 72.440 | 75.000 | 0 |
| 19.04.24 | 71.600 | 73.720 | 71.080 | 71.200 | 0 |
| 18.04.24 | 78.800 | 83.280 | 73.200 | 73.320 | 0 |
| 17.04.24 | 74.640 | 74.640 | 73.600 | 73.600 | 0 |
| 16.04.24 | 74.960 | 79.600 | 73.320 | 73.320 | 0 |
| 15.04.24 | 83.560 | 83.560 | 72.640 | 75.200 | 0 |
| 12.04.24 | 98.160 | 98.160 | 82.880 | 84.000 | 0 |
| 11.04.24 | 93.240 | 110.000 | 91.600 | 95.600 | 0 |
| 10.04.24 | 95.080 | 95.080 | 83.600 | 87.600 | 0 |
| 09.04.24 | 93.000 | 93.000 | 88.000 | 89.040 | 0 |
| 08.04.24 | 102.000 | 102.000 | 93.160 | 95.520 | 0 |
| 05.04.24 | 99.000 | 100.000 | 96.000 | 96.000 | 0 |
| 04.04.24 | 92.000 | 100.000 | 92.000 | 100.000 | 0 |
| 03.04.24 | 104.720 | 104.720 | 90.000 | 90.000 | 0 |
| 02.04.24 | 109.600 | 111.320 | 100.000 | 104.040 | 0 |
| 01.04.24 | 112.400 | 112.400 | 96.680 | 108.000 | 0 |
| 28.03.24 | 112.000 | 113.920 | 96.480 | 103.880 | 0 |
| 27.03.24 | 118.400 | 118.400 | 110.400 | 116.000 | 0 |
| 26.03.24 | 129.560 | 129.560 | 116.240 | 120.080 | 0 |
| 25.03.24 | 130.720 | 130.720 | 120.640 | 129.560 | 0 |
| 22.03.24 | 127.600 | 131.160 | 120.600 | 131.160 | 0 |
| 21.03.24 | 133.920 | 139.400 | 124.440 | 128.000 | 0 |
