Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 74.400 | 74.400 | 56.320 | 60.120 | 0 |
| 30.05.24 | 78.000 | 85.600 | 73.640 | 74.680 | 1 |
| 29.05.24 | 90.680 | 91.880 | 76.200 | 86.040 | 1 |
| 28.05.24 | 76.000 | 98.800 | 72.800 | 85.200 | 0 |
| 24.05.24 | 70.400 | 83.720 | 69.640 | 81.200 | 0 |
| 23.05.24 | 72.400 | 73.040 | 70.080 | 71.600 | 0 |
| 22.05.24 | 74.000 | 77.600 | 70.000 | 77.200 | 0 |
| 21.05.24 | 81.160 | 81.160 | 72.600 | 76.400 | 0 |
| 20.05.24 | 73.600 | 81.600 | 71.960 | 80.960 | 0 |
| 17.05.24 | 82.280 | 92.000 | 80.160 | 80.160 | 0 |
| 16.05.24 | 68.000 | 78.960 | 68.000 | 76.400 | 0 |
| 15.05.24 | 68.000 | 70.000 | 65.800 | 66.360 | 0 |
| 14.05.24 | 64.600 | 67.600 | 63.920 | 66.800 | 0 |
| 13.05.24 | 65.960 | 65.960 | 61.600 | 61.720 | 0 |
| 10.05.24 | 64.000 | 66.680 | 61.360 | 64.040 | 0 |
| 09.05.24 | 63.120 | 66.160 | 60.840 | 60.880 | 0 |
| 08.05.24 | 66.880 | 67.160 | 60.680 | 63.600 | 0 |
| 07.05.24 | 66.200 | 69.240 | 64.960 | 67.200 | 0 |
| 06.05.24 | 69.200 | 71.200 | 65.800 | 66.400 | 0 |
| 03.05.24 | 72.680 | 72.680 | 62.640 | 65.200 | 0 |
| 02.05.24 | 75.560 | 76.640 | 68.800 | 70.920 | 0 |
| 01.05.24 | 72.400 | 75.600 | 70.200 | 75.560 | 0 |
| 30.04.24 | 73.600 | 74.240 | 70.520 | 70.920 | 0 |
| 29.04.24 | 84.040 | 84.040 | 72.720 | 72.720 | 0 |
| 26.04.24 | 84.000 | 85.000 | 81.440 | 82.000 | 0 |
