Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 200.0 |
| 21:54:03 | 82,05 | 200.0 |
| 21:54:03 | 82,06 | 129.0 |
| 21:54:03 | 82,07 | 100.0 |
| 21:54:02 | 82,06 | 100.0 |
| 21:54:02 | 82,07 | 100.0 |
| 21:54:01 | 82,08 | 177.0 |
| 21:54:01 | 82,08 | 200.0 |
| 21:54:01 | 82,08 | 100.0 |
| 21:54:01 | 82,08 | 300.0 |
| 21:54:01 | 82,08 | 100.0 |
| 21:54:01 | 82,08 | 100.0 |
| 21:54:01 | 82,08 | 187.0 |
| 21:54:01 | 82,08 | 200.0 |
| 21:54:01 | 82,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 82,09 | 613.0 |
| 21:54:01 | 82,09 | 100.0 |
| 21:53:59 | 82,09 | 100.0 |
| 21:53:59 | 82,09 | 100.0 |
| 21:53:59 | 82,09 | 100.0 |
| 21:53:58 | 82,09 | 200.0 |
| 21:53:58 | 82,09 | 100.0 |
| 21:53:57 | 82,08 | 200.0 |
| 21:53:56 | 82,06 | 100.0 |
| 21:53:56 | 82,06 | 100.0 |
| 21:53:56 | 82,06 | 100.0 |
| 21:53:56 | 82,06 | 100.0 |
| 21:53:56 | 82,06 | 100.0 |
| 21:53:56 | 82,07 | 100.0 |
| 21:53:56 | 82,07 | 100.0 |
| 21:53:56 | 82,08 | 487.0 |
| 21:53:56 | 82,08 | 400.0 |
| 21:53:56 | 82,08 | 100.0 |
| 21:53:56 | 82,07 | 200.0 |
| 21:53:56 | 82,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:56 | 82,07 | 100.0 |
| 21:53:56 | 82,07 | 300.0 |
| 21:53:56 | 82,07 | 100.0 |
| 21:53:56 | 82,08 | 100.0 |
| 21:53:52 | 82,08 | 309.0 |
| 21:53:52 | 82,08 | 131.0 |
| 21:53:52 | 82,08 | 329.0 |
| 21:53:52 | 82,08 | 100.0 |
| 21:53:52 | 82,08 | 100.0 |
| 21:53:52 | 82,08 | 100.0 |
| 21:53:52 | 82,09 | 907.0 |
| 21:53:52 | 82,09 | 838.0 |
| 21:53:52 | 82,09 | 649.0 |
| 21:53:52 | 82,09 | 681.0 |
| 21:53:52 | 82,09 | 838.0 |
| 21:53:52 | 82,09 | 281.0 |
| 21:53:52 | 82,09 | 838.0 |
| 21:53:52 | 82,09 | 138.0 |
| 21:53:52 | 82,09 | 130.0 |
| 21:53:51 | 82,09 | 100.0 |
