Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 82,09 | 200.0 |
| 21:54:14 | 82,09 | 100.0 |
| 21:54:14 | 82,09 | 171.0 |
| 21:54:14 | 82,10 | 103.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,10 | 100.0 |
| 21:54:14 | 82,10 | 131.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,10 | 100.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,10 | 220.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,11 | 100.0 |
| 21:54:14 | 82,10 | 150.0 |
| 21:54:14 | 82,10 | 100.0 |
| 21:54:14 | 82,10 | 529.0 |
| 21:54:14 | 82,10 | 900.0 |
| 21:54:14 | 82,10 | 300.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 82,10 | 3200.0 |
| 21:54:14 | 82,10 | 200.0 |
| 21:54:14 | 82,10 | 295.0 |
| 21:54:14 | 82,10 | 100.0 |
| 21:54:14 | 82,10 | 400.0 |
| 21:54:14 | 82,09 | 117.0 |
| 21:54:14 | 82,09 | 100.0 |
| 21:54:14 | 82,09 | 100.0 |
| 21:54:14 | 82,09 | 2000.0 |
| 21:54:14 | 82,09 | 100.0 |
| 21:54:14 | 82,08 | 100.0 |
| 21:54:14 | 82,08 | 100.0 |
| 21:54:14 | 82,08 | 200.0 |
| 21:54:14 | 82,08 | 200.0 |
| 21:54:14 | 82,08 | 500.0 |
| 21:54:14 | 82,08 | 320.0 |
| 21:54:13 | 82,06 | 100.0 |
| 21:54:13 | 82,06 | 100.0 |
| 21:54:13 | 82,07 | 100.0 |
| 21:54:12 | 82,05 | 449.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 82,05 | 157.0 |
| 21:54:11 | 82,05 | 200.0 |
| 21:54:11 | 82,05 | 200.0 |
| 21:54:10 | 82,07 | 200.0 |
| 21:54:10 | 82,07 | 100.0 |
| 21:54:10 | 82,07 | 100.0 |
| 21:54:10 | 82,07 | 100.0 |
| 21:54:05 | 82,04 | 100.0 |
| 21:54:05 | 82,05 | 100.0 |
| 21:54:04 | 82,04 | 100.0 |
| 21:54:03 | 82,02 | 100.0 |
| 21:54:03 | 82,03 | 200.0 |
| 21:54:03 | 82,03 | 200.0 |
| 21:54:03 | 82,03 | 140.0 |
| 21:54:03 | 82,04 | 100.0 |
| 21:54:03 | 82,04 | 100.0 |
| 21:54:03 | 82,04 | 100.0 |
| 21:54:03 | 82,04 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
| 21:54:03 | 82,05 | 100.0 |
