Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:23 | 80,36 | 100.0 |
| 18:51:23 | 80,36 | 100.0 |
| 18:51:23 | 80,36 | 100.0 |
| 18:51:23 | 80,35 | 100.0 |
| 18:51:23 | 80,35 | 852.0 |
| 18:51:23 | 80,35 | 100.0 |
| 18:51:23 | 80,34 | 300.0 |
| 18:51:23 | 80,35 | 100.0 |
| 18:51:18 | 80,48 | 150.0 |
| 18:51:18 | 80,48 | 100.0 |
| 18:51:18 | 80,49 | 100.0 |
| 18:51:18 | 80,49 | 100.0 |
| 18:51:18 | 80,49 | 100.0 |
| 18:51:12 | 80,51 | 100.0 |
| 18:51:12 | 80,51 | 100.0 |
| 18:51:12 | 80,51 | 430.0 |
| 18:51:11 | 80,49 | 300.0 |
| 18:51:11 | 80,49 | 300.0 |
| 18:51:11 | 80,49 | 100.0 |
| 18:51:11 | 80,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:10 | 80,50 | 200.0 |
| 18:51:10 | 80,50 | 160.0 |
| 18:51:10 | 80,51 | 600.0 |
| 18:51:10 | 80,52 | 100.0 |
| 18:51:10 | 80,50 | 100.0 |
| 18:51:10 | 80,49 | 100.0 |
| 18:51:09 | 80,49 | 100.0 |
| 18:51:09 | 80,49 | 100.0 |
| 18:51:08 | 80,47 | 130.0 |
| 18:51:08 | 80,47 | 159.0 |
| 18:51:06 | 80,46 | 186.0 |
| 18:51:06 | 80,46 | 100.0 |
| 18:51:06 | 80,45 | 100.0 |
| 18:51:05 | 80,45 | 100.0 |
| 18:51:05 | 80,45 | 100.0 |
| 18:51:05 | 80,45 | 100.0 |
| 18:51:05 | 80,45 | 100.0 |
| 18:51:01 | 80,46 | 100.0 |
| 18:51:00 | 80,44 | 154.0 |
| 18:51:00 | 80,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,44 | 123.0 |
| 18:51:00 | 80,44 | 100.0 |
| 18:51:00 | 80,44 | 100.0 |
| 18:51:00 | 80,44 | 100.0 |
| 18:51:00 | 80,43 | 284.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:51:00 | 80,43 | 100.0 |
| 18:50:58 | 80,44 | 100.0 |
| 18:50:58 | 80,44 | 100.0 |
| 18:50:56 | 80,41 | 200.0 |
| 18:50:49 | 80,40 | 100.0 |
| 18:50:48 | 80,41 | 100.0 |
| 18:50:48 | 80,41 | 100.0 |
| 18:50:48 | 80,41 | 100.0 |
| 18:50:47 | 80,42 | 100.0 |
