Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:18 | 80,45 | 100.0 |
| 18:52:18 | 80,45 | 100.0 |
| 18:52:17 | 80,44 | 100.0 |
| 18:52:17 | 80,44 | 200.0 |
| 18:52:15 | 80,43 | 100.0 |
| 18:52:15 | 80,43 | 134.0 |
| 18:52:15 | 80,43 | 161.0 |
| 18:52:15 | 80,43 | 100.0 |
| 18:52:13 | 80,46 | 181.0 |
| 18:52:13 | 80,47 | 185.0 |
| 18:52:13 | 80,47 | 397.0 |
| 18:52:13 | 80,47 | 100.0 |
| 18:52:11 | 80,46 | 100.0 |
| 18:52:11 | 80,45 | 117.0 |
| 18:52:11 | 80,43 | 100.0 |
| 18:52:11 | 80,42 | 100.0 |
| 18:52:11 | 80,43 | 100.0 |
| 18:52:11 | 80,43 | 100.0 |
| 18:52:11 | 80,43 | 100.0 |
| 18:52:07 | 80,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:07 | 80,40 | 100.0 |
| 18:52:03 | 80,42 | 100.0 |
| 18:52:03 | 80,42 | 100.0 |
| 18:52:00 | 80,36 | 100.0 |
| 18:52:00 | 80,36 | 378.0 |
| 18:52:00 | 80,36 | 100.0 |
| 18:51:50 | 80,35 | 100.0 |
| 18:51:50 | 80,35 | 100.0 |
| 18:51:49 | 80,37 | 358.0 |
| 18:51:49 | 80,37 | 100.0 |
| 18:51:49 | 80,36 | 100.0 |
| 18:51:49 | 80,35 | 800.0 |
| 18:51:47 | 80,35 | 100.0 |
| 18:51:46 | 80,33 | 100.0 |
| 18:51:46 | 80,33 | 100.0 |
| 18:51:46 | 80,33 | 100.0 |
| 18:51:43 | 80,33 | 100.0 |
| 18:51:43 | 80,32 | 100.0 |
| 18:51:43 | 80,32 | 100.0 |
| 18:51:42 | 80,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:42 | 80,32 | 100.0 |
| 18:51:42 | 80,33 | 100.0 |
| 18:51:42 | 80,33 | 100.0 |
| 18:51:42 | 80,34 | 100.0 |
| 18:51:42 | 80,35 | 100.0 |
| 18:51:42 | 80,35 | 100.0 |
| 18:51:40 | 80,36 | 100.0 |
| 18:51:36 | 80,35 | 600.0 |
| 18:51:34 | 80,36 | 200.0 |
| 18:51:30 | 80,35 | 200.0 |
| 18:51:29 | 80,34 | 100.0 |
| 18:51:29 | 80,36 | 100.0 |
| 18:51:28 | 80,35 | 100.0 |
| 18:51:28 | 80,35 | 100.0 |
| 18:51:28 | 80,36 | 100.0 |
| 18:51:27 | 80,36 | 100.0 |
| 18:51:23 | 80,36 | 484.0 |
| 18:51:23 | 80,36 | 500.0 |
| 18:51:23 | 80,36 | 100.0 |
| 18:51:23 | 80,36 | 100.0 |
