Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 82,40 | 100.0 |
| 21:57:54 | 82,36 | 1280.0 |
| 21:57:54 | 82,36 | 130.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 200.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 102.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 300.0 |
| 21:57:52 | 82,32 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 82,32 | 100.0 |
| 21:57:52 | 82,32 | 500.0 |
| 21:57:52 | 82,33 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 500.0 |
| 21:57:50 | 82,33 | 100.0 |
| 21:57:50 | 82,33 | 200.0 |
| 21:57:50 | 82,33 | 1300.0 |
| 21:57:50 | 82,33 | 200.0 |
| 21:57:50 | 82,33 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 82,33 | 300.0 |
| 21:57:50 | 82,32 | 150.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 113.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 300.0 |
| 21:57:50 | 82,32 | 260.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 300.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 300.0 |
| 21:57:50 | 82,32 | 200.0 |
| 21:57:50 | 82,32 | 200.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 100.0 |
| 21:57:50 | 82,32 | 247.0 |
| 21:57:47 | 82,32 | 100.0 |
| 21:57:47 | 82,32 | 100.0 |
| 21:57:47 | 82,31 | 100.0 |
