Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,37 | 200.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 200.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 400.0 |
| 21:57:57 | 82,37 | 300.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 100.0 |
| 21:57:57 | 82,37 | 500.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 82,38 | 422.0 |
| 21:57:57 | 82,38 | 333.0 |
| 21:57:57 | 82,38 | 200.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 400.0 |
| 21:57:57 | 82,38 | 200.0 |
| 21:57:57 | 82,39 | 195.0 |
| 21:57:57 | 82,39 | 171.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 200.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 100.0 |
| 21:57:57 | 82,38 | 2000.0 |
| 21:57:57 | 82,39 | 100.0 |
| 21:57:57 | 82,39 | 400.0 |
| 21:57:57 | 82,39 | 100.0 |
| 21:57:57 | 82,39 | 500.0 |
| 21:57:57 | 82,39 | 159.0 |
| 21:57:57 | 82,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 82,39 | 101.0 |
| 21:57:57 | 82,39 | 1000.0 |
| 21:57:57 | 82,39 | 100.0 |
| 21:57:57 | 82,39 | 900.0 |
| 21:57:57 | 82,39 | 337.0 |
| 21:57:57 | 82,40 | 100.0 |
| 21:57:57 | 82,40 | 100.0 |
| 21:57:57 | 82,40 | 141.0 |
| 21:57:57 | 82,40 | 191.0 |
| 21:57:56 | 82,40 | 100.0 |
| 21:57:56 | 82,40 | 100.0 |
| 21:57:56 | 82,40 | 100.0 |
| 21:57:56 | 82,39 | 163.0 |
| 21:57:56 | 82,40 | 148.0 |
| 21:57:56 | 82,39 | 625.0 |
| 21:57:56 | 82,39 | 175.0 |
| 21:57:56 | 82,39 | 500.0 |
| 21:57:56 | 82,40 | 100.0 |
| 21:57:56 | 82,40 | 200.0 |
| 21:57:56 | 82,40 | 100.0 |
