Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 307.0 |
| 18:56:38 | 80,21 | 167.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,22 | 100.0 |
| 18:56:36 | 80,22 | 200.0 |
| 18:56:36 | 80,22 | 100.0 |
| 18:56:36 | 80,22 | 281.0 |
| 18:56:35 | 80,23 | 167.0 |
| 18:56:35 | 80,24 | 100.0 |
| 18:56:35 | 80,24 | 100.0 |
| 18:56:35 | 80,25 | 200.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,26 | 100.0 |
| 18:56:35 | 80,26 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:35 | 80,26 | 100.0 |
| 18:56:35 | 80,26 | 100.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 500.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 100.0 |
| 18:56:35 | 80,25 | 300.0 |
| 18:56:35 | 80,26 | 100.0 |
| 18:56:35 | 80,26 | 481.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 200.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
| 18:56:32 | 80,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:31 | 80,28 | 100.0 |
| 18:56:31 | 80,28 | 100.0 |
| 18:56:30 | 80,28 | 100.0 |
| 18:56:30 | 80,28 | 100.0 |
| 18:56:29 | 80,29 | 100.0 |
| 18:56:27 | 80,30 | 100.0 |
| 18:56:26 | 80,29 | 100.0 |
| 18:56:26 | 80,29 | 250.0 |
| 18:56:23 | 80,27 | 100.0 |
| 18:56:23 | 80,27 | 100.0 |
| 18:56:23 | 80,27 | 185.0 |
| 18:56:21 | 80,27 | 196.0 |
| 18:56:21 | 80,28 | 100.0 |
| 18:56:21 | 80,28 | 350.0 |
| 18:56:21 | 80,28 | 400.0 |
| 18:56:21 | 80,28 | 900.0 |
| 18:56:21 | 80,30 | 100.0 |
| 18:56:21 | 80,30 | 3701.0 |
| 18:56:21 | 80,30 | 100.0 |
| 18:56:21 | 80,30 | 100.0 |
