Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:20 | 80,34 | 100.0 |
| 19:03:19 | 80,36 | 100.0 |
| 19:03:19 | 80,36 | 100.0 |
| 19:03:19 | 80,34 | 100.0 |
| 19:03:19 | 80,34 | 100.0 |
| 19:03:19 | 80,34 | 100.0 |
| 19:03:19 | 80,34 | 100.0 |
| 19:03:19 | 80,34 | 100.0 |
| 19:03:09 | 80,31 | 100.0 |
| 19:03:06 | 80,31 | 100.0 |
| 19:03:06 | 80,33 | 100.0 |
| 19:03:05 | 80,33 | 100.0 |
| 19:03:05 | 80,33 | 100.0 |
| 19:03:03 | 80,34 | 100.0 |
| 19:03:03 | 80,35 | 100.0 |
| 19:03:03 | 80,35 | 100.0 |
| 19:03:00 | 80,34 | 100.0 |
| 19:03:00 | 80,34 | 100.0 |
| 19:03:00 | 80,34 | 100.0 |
| 19:03:00 | 80,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:59 | 80,34 | 100.0 |
| 19:02:59 | 80,34 | 100.0 |
| 19:02:59 | 80,34 | 200.0 |
| 19:02:59 | 80,34 | 200.0 |
| 19:02:59 | 80,34 | 200.0 |
| 19:02:59 | 80,35 | 200.0 |
| 19:02:59 | 80,35 | 100.0 |
| 19:02:59 | 80,35 | 100.0 |
| 19:02:59 | 80,35 | 1100.0 |
| 19:02:57 | 80,34 | 100.0 |
| 19:02:57 | 80,34 | 100.0 |
| 19:02:57 | 80,34 | 100.0 |
| 19:02:57 | 80,35 | 100.0 |
| 19:02:56 | 80,34 | 100.0 |
| 19:02:56 | 80,33 | 141.0 |
| 19:02:56 | 80,33 | 100.0 |
| 19:02:55 | 80,34 | 241.0 |
| 19:02:55 | 80,34 | 100.0 |
| 19:02:55 | 80,34 | 100.0 |
| 19:02:54 | 80,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,33 | 200.0 |
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,32 | 100.0 |
| 19:02:54 | 80,32 | 200.0 |
| 19:02:54 | 80,32 | 100.0 |
| 19:02:54 | 80,32 | 100.0 |
| 19:02:54 | 80,33 | 200.0 |
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,33 | 100.0 |
| 19:02:54 | 80,32 | 396.0 |
| 19:02:53 | 80,32 | 100.0 |
| 19:02:53 | 80,32 | 100.0 |
| 19:02:53 | 80,33 | 100.0 |
| 19:02:53 | 80,32 | 100.0 |
| 19:02:53 | 80,32 | 100.0 |
| 19:02:53 | 80,32 | 100.0 |
| 19:02:53 | 80,31 | 200.0 |
