Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:55 | 80,55 | 100.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,57 | 133.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,57 | 150.0 |
| 19:03:54 | 80,58 | 100.0 |
| 19:03:54 | 80,58 | 100.0 |
| 19:03:54 | 80,58 | 100.0 |
| 19:03:54 | 80,58 | 150.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,57 | 100.0 |
| 19:03:54 | 80,56 | 100.0 |
| 19:03:54 | 80,56 | 100.0 |
| 19:03:54 | 80,56 | 200.0 |
| 19:03:54 | 80,56 | 100.0 |
| 19:03:54 | 80,56 | 100.0 |
| 19:03:54 | 80,55 | 100.0 |
| 19:03:54 | 80,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:54 | 80,54 | 300.0 |
| 19:03:54 | 80,54 | 100.0 |
| 19:03:54 | 80,54 | 100.0 |
| 19:03:54 | 80,54 | 100.0 |
| 19:03:54 | 80,54 | 100.0 |
| 19:03:54 | 80,54 | 100.0 |
| 19:03:52 | 80,53 | 100.0 |
| 19:03:52 | 80,53 | 150.0 |
| 19:03:51 | 80,52 | 255.0 |
| 19:03:51 | 80,52 | 300.0 |
| 19:03:47 | 80,51 | 100.0 |
| 19:03:47 | 80,50 | 100.0 |
| 19:03:47 | 80,50 | 100.0 |
| 19:03:47 | 80,50 | 100.0 |
| 19:03:47 | 80,50 | 100.0 |
| 19:03:47 | 80,50 | 100.0 |
| 19:03:43 | 80,43 | 100.0 |
| 19:03:43 | 80,43 | 100.0 |
| 19:03:43 | 80,43 | 100.0 |
| 19:03:42 | 80,43 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:37 | 80,38 | 100.0 |
| 19:03:37 | 80,38 | 100.0 |
| 19:03:37 | 80,38 | 100.0 |
| 19:03:35 | 80,36 | 300.0 |
| 19:03:35 | 80,36 | 100.0 |
| 19:03:35 | 80,36 | 100.0 |
| 19:03:31 | 80,35 | 100.0 |
| 19:03:31 | 80,34 | 100.0 |
| 19:03:31 | 80,36 | 200.0 |
| 19:03:31 | 80,36 | 100.0 |
| 19:03:31 | 80,36 | 100.0 |
| 19:03:31 | 80,36 | 200.0 |
| 19:03:31 | 80,36 | 100.0 |
| 19:03:31 | 80,35 | 100.0 |
| 19:03:31 | 80,35 | 100.0 |
| 19:03:31 | 80,35 | 100.0 |
| 19:03:31 | 80,35 | 100.0 |
| 19:03:31 | 80,35 | 737.0 |
| 19:03:31 | 80,35 | 180.0 |
| 19:03:31 | 80,35 | 100.0 |
