Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:35 | 79,95 | 143.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,94 | 400.0 |
| 19:18:35 | 79,96 | 700.0 |
| 19:18:35 | 79,96 | 400.0 |
| 19:18:35 | 79,96 | 200.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,92 | 100.0 |
| 19:18:35 | 79,92 | 400.0 |
| 19:18:35 | 79,92 | 326.0 |
| 19:18:35 | 79,92 | 106.0 |
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,96 | 2353.0 |
| 19:18:35 | 79,96 | 200.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,96 | 2647.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 133.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 142.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
