Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,94 | 300.0 |
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,94 | 100.0 |
| 19:18:53 | 79,95 | 100.0 |
| 19:18:53 | 79,95 | 100.0 |
| 19:18:53 | 79,95 | 100.0 |
| 19:18:52 | 79,96 | 100.0 |
| 19:18:52 | 79,96 | 205.0 |
| 19:18:52 | 79,95 | 200.0 |
| 19:18:52 | 79,95 | 100.0 |
| 19:18:52 | 79,95 | 100.0 |
| 19:18:52 | 79,95 | 100.0 |
| 19:18:52 | 79,96 | 100.0 |
| 19:18:51 | 79,97 | 100.0 |
| 19:18:51 | 79,97 | 100.0 |
| 19:18:51 | 79,97 | 100.0 |
| 19:18:51 | 79,98 | 149.0 |
| 19:18:51 | 79,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:51 | 79,99 | 100.0 |
| 19:18:46 | 79,99 | 100.0 |
| 19:18:45 | 79,97 | 100.0 |
| 19:18:36 | 79,95 | 205.0 |
| 19:18:36 | 79,94 | 100.0 |
| 19:18:36 | 79,94 | 100.0 |
| 19:18:36 | 79,94 | 100.0 |
| 19:18:36 | 79,93 | 178.0 |
| 19:18:36 | 79,93 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,96 | 100.0 |
| 19:18:35 | 79,95 | 106.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,94 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:35 | 79,95 | 583.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,94 | 400.0 |
| 19:18:35 | 79,95 | 117.0 |
| 19:18:35 | 79,95 | 400.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,95 | 106.0 |
| 19:18:35 | 79,95 | 100.0 |
| 19:18:35 | 79,94 | 469.0 |
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,93 | 100.0 |
| 19:18:35 | 79,93 | 255.0 |
| 19:18:35 | 79,94 | 141.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,95 | 200.0 |
| 19:18:35 | 79,94 | 200.0 |
| 19:18:35 | 79,94 | 100.0 |
| 19:18:35 | 79,94 | 200.0 |
