Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Insteel Industries

WKN: 879065 / ISIN: US45774W1080

Zeit	Kurs	Stück
22:10:00	26,22	46599.0
22:00:02	26,22	46599.0
22:00:02	26,22	46599.0
21:59:45	26,27	100.0
21:58:48	26,29	100.0
21:58:39	26,32	100.0
21:58:16	26,33	100.0
21:58:16	26,33	100.0
21:58:16	26,33	100.0
21:57:54	26,35	200.0
21:57:54	26,35	100.0
21:57:04	26,39	216.0
21:57:04	26,39	100.0
21:57:04	26,36	100.0
21:56:29	26,31	100.0
21:56:29	26,31	100.0
21:55:38	26,27	400.0
21:55:38	26,27	100.0
21:54:44	26,25	120.0
21:51:28	26,29	200.0

Zeit	Kurs	Stück
21:51:28	26,27	134.0
21:51:18	26,26	100.0
21:51:18	26,25	100.0
21:51:18	26,23	100.0
21:51:18	26,23	300.0
21:45:39	26,50	200.0
21:44:51	26,50	100.0
21:40:40	26,49	100.0
21:40:30	26,47	244.0
21:33:23	26,47	100.0
21:33:17	26,46	148.0
21:33:17	26,46	195.0
21:28:57	26,51	100.0
21:28:57	26,51	100.0
21:28:57	26,50	100.0
21:28:56	26,49	100.0
21:28:56	26,48	100.0
21:28:56	26,48	100.0
21:28:56	26,46	130.0
21:28:56	26,46	175.0

Zeit	Kurs	Stück
21:28:56	26,46	190.0
21:28:56	26,46	134.0
21:28:56	26,46	130.0
21:28:56	26,46	194.0
21:28:04	26,46	100.0
21:27:31	26,46	100.0
21:26:25	26,46	100.0
21:24:45	26,55	100.0
21:24:40	26,56	100.0
21:19:45	26,78	100.0
21:19:36	26,87	200.0
21:17:49	26,92	100.0
21:16:39	26,79	100.0
21:16:39	26,79	100.0
21:16:39	26,77	100.0
21:16:39	26,73	100.0
21:16:39	26,71	100.0
21:16:39	26,69	140.0
21:16:39	26,69	100.0
21:09:45	26,73	127.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...