Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 144,47 | 100.0 |
| 21:59:51 | 144,46 | 100.0 |
| 21:59:50 | 144,48 | 100.0 |
| 21:59:50 | 144,46 | 100.0 |
| 21:59:16 | 144,50 | 100.0 |
| 21:59:16 | 144,50 | 100.0 |
| 21:59:00 | 144,48 | 100.0 |
| 21:59:00 | 144,48 | 100.0 |
| 21:58:54 | 144,50 | 1222.0 |
| 21:57:50 | 144,44 | 300.0 |
| 21:57:46 | 144,46 | 100.0 |
| 21:57:46 | 144,52 | 100.0 |
| 21:57:44 | 144,45 | 100.0 |
| 21:57:06 | 144,43 | 121.0 |
| 21:56:27 | 144,44 | 107.0 |
| 21:54:40 | 144,55 | 100.0 |
| 21:54:40 | 144,55 | 100.0 |
| 21:54:40 | 144,56 | 300.0 |
| 21:54:40 | 144,56 | 100.0 |
| 21:54:40 | 144,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 144,68 | 100.0 |
| 21:54:19 | 144,68 | 100.0 |
| 21:54:19 | 144,68 | 200.0 |
| 21:54:19 | 144,68 | 100.0 |
| 21:54:17 | 144,71 | 211.0 |
| 21:51:04 | 144,30 | 400.0 |
| 21:51:04 | 144,30 | 109.0 |
| 21:51:04 | 144,30 | 200.0 |
| 21:51:04 | 144,30 | 100.0 |
| 21:51:04 | 144,22 | 100.0 |
| 21:51:04 | 144,22 | 204.0 |
| 21:51:04 | 144,21 | 103.0 |
| 21:51:04 | 144,21 | 100.0 |
| 21:51:04 | 144,22 | 100.0 |
| 21:51:04 | 144,24 | 120.0 |
| 21:51:04 | 144,21 | 100.0 |
| 21:51:04 | 144,18 | 100.0 |
| 21:51:04 | 144,18 | 100.0 |
| 21:51:04 | 144,18 | 100.0 |
| 21:51:04 | 144,19 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 144,21 | 225.0 |
| 21:51:04 | 144,24 | 100.0 |
| 21:51:04 | 144,26 | 327.0 |
| 21:50:41 | 144,31 | 100.0 |
| 21:50:41 | 144,31 | 100.0 |
| 21:50:41 | 144,32 | 100.0 |
| 21:50:41 | 144,33 | 300.0 |
| 21:50:41 | 144,33 | 100.0 |
| 21:50:41 | 144,34 | 100.0 |
| 21:50:41 | 144,28 | 100.0 |
| 21:50:41 | 144,28 | 100.0 |
| 21:50:41 | 144,28 | 100.0 |
| 21:50:41 | 144,30 | 100.0 |
| 21:50:41 | 144,38 | 100.0 |
| 21:50:41 | 144,38 | 100.0 |
| 21:50:41 | 144,38 | 100.0 |
| 21:50:41 | 144,40 | 100.0 |
| 21:50:27 | 144,43 | 100.0 |
| 21:49:46 | 144,43 | 267.0 |
| 21:49:27 | 144,29 | 298.0 |
