Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 383.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:51:17 | 135,40 | 100.0 |
| 21:50:30 | 135,45 | 100.0 |
| 21:50:30 | 135,40 | 100.0 |
| 21:50:30 | 135,40 | 100.0 |
| 21:50:30 | 135,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:30 | 135,40 | 100.0 |
| 21:50:30 | 135,40 | 100.0 |
| 21:50:30 | 135,42 | 100.0 |
| 21:50:30 | 135,44 | 106.0 |
| 21:46:02 | 135,19 | 100.0 |
| 21:46:02 | 135,31 | 100.0 |
| 21:45:27 | 135,31 | 120.0 |
| 21:45:21 | 135,32 | 131.0 |
| 21:44:11 | 135,03 | 100.0 |
| 21:39:47 | 134,74 | 100.0 |
| 21:39:47 | 134,77 | 100.0 |
| 21:38:20 | 135,18 | 100.0 |
| 21:36:38 | 135,56 | 204.0 |
| 21:34:40 | 135,26 | 107.0 |
| 21:34:40 | 135,25 | 100.0 |
| 21:32:48 | 135,67 | 545.0 |
| 21:32:08 | 135,46 | 200.0 |
| 21:32:08 | 135,47 | 100.0 |
| 21:32:08 | 135,48 | 204.0 |
| 21:30:24 | 136,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:23 | 136,02 | 100.0 |
| 21:30:23 | 136,02 | 204.0 |
| 21:25:43 | 135,51 | 300.0 |
| 21:25:43 | 135,52 | 100.0 |
| 21:25:43 | 135,52 | 100.0 |
| 21:25:43 | 135,51 | 125.0 |
| 21:25:43 | 135,39 | 100.0 |
| 21:25:43 | 135,39 | 100.0 |
| 21:25:43 | 135,39 | 100.0 |
| 21:25:43 | 135,39 | 100.0 |
| 21:25:43 | 135,39 | 100.0 |
| 21:24:59 | 135,30 | 100.0 |
| 21:24:59 | 135,28 | 100.0 |
| 21:24:59 | 135,27 | 200.0 |
| 21:24:59 | 135,27 | 100.0 |
| 21:24:59 | 135,27 | 100.0 |
| 21:24:59 | 135,27 | 100.0 |
| 21:21:18 | 135,30 | 100.0 |
| 21:20:52 | 135,55 | 117.0 |
| 21:20:52 | 135,54 | 100.0 |
