Inmode Ltd
WKN: A2PP3A / ISIN: IL0011595993Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 19,96 | 20,02 | 19,51 | 19,71 | 340124 |
| 24.10.23 | 20,12 | 20,87 | 20,11 | 20,27 | 445333 |
| 23.10.23 | 19,53 | 20,02 | 19,05 | 19,93 | 649139 |
| 20.10.23 | 19,78 | 19,89 | 19,28 | 19,70 | 688845 |
| 19.10.23 | 20,86 | 21,08 | 19,67 | 19,86 | 762295 |
| 18.10.23 | 21,10 | 21,39 | 20,54 | 20,74 | 631817 |
| 17.10.23 | 21,05 | 22,01 | 21,05 | 21,23 | 860422 |
| 16.10.23 | 21,00 | 22,04 | 20,43 | 21,32 | 1153335 |
| 13.10.23 | 22,31 | 22,87 | 20,64 | 20,75 | 1472078 |
| 12.10.23 | 24,19 | 24,19 | 21,15 | 22,40 | 4253964 |
| 11.10.23 | 29,05 | 29,17 | 27,13 | 27,99 | 754465 |
| 10.10.23 | 28,32 | 29,28 | 27,91 | 29,03 | 818568 |
| 09.10.23 | 27,46 | 28,14 | 26,49 | 27,83 | 931522 |
| 06.10.23 | 27,88 | 28,83 | 27,88 | 28,71 | 411023 |
| 05.10.23 | 28,30 | 28,43 | 27,67 | 28,24 | 419575 |
| 04.10.23 | 28,47 | 28,51 | 27,62 | 28,21 | 444203 |
| 03.10.23 | 29,87 | 30,00 | 28,25 | 28,43 | 541168 |
| 02.10.23 | 30,58 | 30,67 | 29,70 | 30,10 | 341877 |
| 29.09.23 | 31,36 | 31,36 | 30,10 | 30,46 | 691425 |
| 28.09.23 | 32,59 | 33,61 | 30,86 | 30,95 | 1053516 |
| 27.09.23 | 32,50 | 33,03 | 32,24 | 32,56 | 304568 |
| 26.09.23 | 32,06 | 32,67 | 32,06 | 32,24 | 266741 |
| 25.09.23 | 32,16 | 32,44 | 31,94 | 32,41 | 281032 |
| 22.09.23 | 32,50 | 32,69 | 32,12 | 32,28 | 266579 |
| 21.09.23 | 32,85 | 32,91 | 32,08 | 32,25 | 371015 |
