Inmode Ltd
WKN: A2PP3A / ISIN: IL0011595993Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 23,94 | 24,18 | 23,44 | 23,76 | 456619 |
| 29.11.23 | 23,72 | 24,54 | 23,70 | 23,80 | 665155 |
| 28.11.23 | 22,56 | 23,75 | 22,55 | 23,39 | 563392 |
| 27.11.23 | 22,79 | 23,15 | 22,26 | 22,76 | 435573 |
| 24.11.23 | 23,22 | 23,53 | 22,91 | 22,92 | 252515 |
| 22.11.23 | 22,66 | 23,38 | 22,35 | 23,19 | 392816 |
| 21.11.23 | 22,46 | 22,69 | 22,21 | 22,49 | 339843 |
| 20.11.23 | 22,24 | 22,87 | 22,05 | 22,58 | 629226 |
| 17.11.23 | 21,92 | 22,59 | 21,70 | 22,09 | 590711 |
| 16.11.23 | 22,10 | 22,40 | 21,38 | 21,71 | 406067 |
| 15.11.23 | 21,15 | 22,58 | 20,97 | 22,18 | 1042941 |
| 14.11.23 | 20,46 | 21,20 | 20,46 | 20,96 | 631051 |
| 13.11.23 | 19,72 | 20,31 | 19,50 | 19,82 | 463676 |
| 10.11.23 | 19,73 | 19,76 | 19,07 | 19,50 | 622308 |
| 09.11.23 | 20,02 | 20,23 | 19,51 | 19,70 | 340173 |
| 08.11.23 | 19,92 | 20,98 | 19,68 | 19,99 | 1111241 |
| 07.11.23 | 20,66 | 20,82 | 19,53 | 19,68 | 1644208 |
| 06.11.23 | 21,67 | 21,79 | 20,18 | 20,47 | 693836 |
| 03.11.23 | 21,83 | 22,00 | 21,22 | 21,48 | 796484 |
| 02.11.23 | 21,00 | 21,84 | 20,66 | 21,76 | 1199572 |
| 01.11.23 | 19,02 | 19,19 | 18,58 | 19,03 | 659798 |
| 31.10.23 | 19,14 | 19,66 | 19,07 | 19,10 | 536445 |
| 30.10.23 | 19,47 | 19,54 | 18,80 | 19,02 | 520423 |
| 27.10.23 | 19,72 | 19,91 | 18,98 | 19,13 | 758010 |
| 26.10.23 | 19,59 | 19,59 | 19,02 | 19,25 | 606536 |
