Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 20,54 | 21,78 | 20,50 | 21,65 | 12511320 |
| 04.06.20 | 20,47 | 20,93 | 20,39 | 20,65 | 8008569 |
| 03.06.20 | 20,29 | 20,96 | 20,08 | 20,83 | 11886419 |
| 02.06.20 | 19,68 | 20,11 | 19,45 | 19,66 | 12043156 |
| 29.05.20 | 18,92 | 19,46 | 18,75 | 18,86 | 16591942 |
| 28.05.20 | 19,72 | 19,86 | 19,08 | 19,35 | 8640684 |
| 27.05.20 | 20,00 | 20,12 | 18,99 | 19,25 | 18370428 |
| 26.05.20 | 19,67 | 20,45 | 19,56 | 20,16 | 7729425 |
| 25.05.20 | 19,40 | 19,60 | 18,96 | 19,48 | 3744557 |
| 22.05.20 | 18,40 | 19,29 | 18,30 | 19,15 | 7850796 |
| 21.05.20 | 19,18 | 19,41 | 18,66 | 18,88 | 5988789 |
| 20.05.20 | 18,49 | 19,52 | 18,28 | 19,37 | 10457074 |
| 19.05.20 | 18,35 | 18,61 | 17,71 | 18,59 | 11071742 |
| 18.05.20 | 17,39 | 18,17 | 17,22 | 18,12 | 8283939 |
| 15.05.20 | 17,35 | 17,52 | 16,69 | 16,93 | 6236900 |
| 14.05.20 | 17,03 | 17,13 | 16,50 | 16,86 | 7636866 |
| 13.05.20 | 17,54 | 17,66 | 17,12 | 17,41 | 8985175 |
| 12.05.20 | 17,55 | 18,07 | 17,45 | 17,80 | 5688394 |
| 11.05.20 | 18,44 | 18,47 | 17,51 | 17,81 | 9140376 |
| 08.05.20 | 18,52 | 18,58 | 18,19 | 18,31 | 6972141 |
| 07.05.20 | 17,83 | 18,37 | 17,75 | 18,20 | 10586726 |
| 06.05.20 | 16,85 | 17,87 | 16,72 | 17,63 | 11008861 |
| 05.05.20 | 16,81 | 16,87 | 16,07 | 16,80 | 9927882 |
| 04.05.20 | 16,12 | 16,27 | 15,66 | 15,82 | 12470229 |
| 30.04.20 | 17,67 | 17,93 | 16,95 | 16,95 | 12009847 |
